Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
ADF Foods Ltd. |
|
1,591.6
|
724.4
|
Low
 0.8%
High
696.2
750.0
|
Low
 0.1%
High
693.0
765
|
Low
 -6.0%
High
693.0
786.4
|
Low
 -0.4%
High
676.1
843.7
|
Low
 -25.7%
High
676.1
1042
|
Agro Tech Foods Ltd. |
|
2,053.4
|
842.6
|
Low
 2.9%
High
820.1
850
|
Low
 1.3%
High
812.3
850
|
Low
 -1.1%
High
793.2
915
|
Low
 -4.5%
High
793.2
927
|
Low
 -16.5%
High
793.2
1144
|
Britannia Industries Ltd. |
|
85,691.3
|
3,557.6
|
Low
 -0.1%
High
3510.3
3583.4
|
Low
 3.1%
High
3440
3583.4
|
Low
 6.6%
High
3156.9
3596
|
Low
 3.9%
High
3050
3596
|
Low
 4.2%
High
3050
4153
|
LT Foods Ltd. |
|
2,733.1
|
85.5
|
Low
 8.4%
High
79.2
87.4
|
Low
 -0.2%
High
73.5
88.3
|
Low
 -6.2%
High
72.9
93.9
|
Low
 35.9%
High
59.3
100.7
|
Low
 11.6%
High
58.4
100.7
|
Future Consumer Ltd. |
|
439.3
|
2.2
|
Low
 -2.2%
High
2.2
2.3
|
Low
 -6.4%
High
2.1
2.4
|
Low
 -20%
High
2.1
2.9
|
Low
 -67.9%
High
2.1
7.6
|
Low
 -68.1%
High
2.1
12.0
|
Hatsun Agro Products Ltd. |
|
19,053.3
|
883.9
|
Low
 0.1%
High
875
895.1
|
Low
 -0.6%
High
871.7
907.9
|
Low
 -19.1%
High
842.8
1080
|
Low
 -20.0%
High
842.8
1237
|
Low
 3.2%
High
838.5
1526.0
|
Heritage Foods Ltd. |
|
1,338.4
|
288.5
|
Low
 -0.9%
High
280.4
300
|
Low
 -1.1%
High
280.4
303.6
|
Low
 -10.4%
High
280.4
329.0
|
Low
 -7.6%
High
280.4
354
|
Low
 -12.6%
High
280.4
565
|
KRBL Ltd. |
|
5,361.0
|
227.8
|
Low
 2.6%
High
220.2
229.1
|
Low
 -5.8%
High
206.7
248.5
|
Low
 -8.9%
High
196.5
255.6
|
Low
 16.9%
High
189.1
263.8
|
Low
 4.0%
High
184.5
338.0
|
KSE Ltd. |
|
708.8
|
2,215
|
Low
 -0.4%
High
2205
2225
|
Low
 -3.4%
High
2180.5
2300.0
|
Low
 -0.8%
High
2001.1
2300.0
|
Low
 4.8%
High
2000
2378
|
Low
 -3.5%
High
1942.4
3065.1
|
Nestle India Ltd. |
|
170,087.4
|
17,641.1
|
Low
 -0.1%
High
17487.2
17827.0
|
Low
 4.6%
High
16853.1
17827.0
|
Low
 -3.2%
High
16000
18665.6
|
Low
 -0.4%
High
16000
18725
|
Low
 -0.6%
High
16000
20609.2
|
Sanwaria Consumer Ltd. |
|
69.9
|
1.0
|
Low
High
0.9
1.0
|
Low
 -9.5%
High
0.9
1.1
|
Low
 -9.5%
High
0.8
1.1
|
Low
 -13.6%
High
0.8
1.4
|
Low
 26.7%
High
0.6
1.9
|
Tata Consumer Products Ltd. |
|
66,854.0
|
725.5
|
Low
 0.4%
High
722.6
731.6
|
Low
 -1.9%
High
698
748.8
|
Low
 -9.2%
High
698
835.3
|
Low
 2.3%
High
650.2
836.9
|
Low
 11.9%
High
646.3
889
|
Vadilal Industries Ltd. |
|
1,285.0
|
1,787.8
|
Low
 9%
High
1675
1800
|
Low
 -0.6%
High
1605.6
1821.1
|
Low
 9.3%
High
1537.1
2070
|
Low
 46.5%
High
1155
2070
|
Low
 74.1%
High
823.8
2070
|
Venky's (India) Ltd. |
|
2,714.0
|
1,926.6
|
Low
 1.0%
High
1916
1948.9
|
Low
 -2.4%
High
1851
2012.8
|
Low
 -10.8%
High
1851
2262
|
Low
 -1.1%
High
1851
2465.9
|
Low
 -15.9%
High
1851
3955
|
Zydus Wellness Ltd. |
|
9,713.4
|
1,526.5
|
Low
 0.4%
High
1519.6
1541.1
|
Low
 -1.4%
High
1494
1568.9
|
Low
 -8.6%
High
1494
1814
|
Low
 -4.7%
High
1442.1
1814
|
Low
 -27.4%
High
1430
2476.9
|
Umang Dairies Ltd. |
|
134.4
|
61.1
|
Low
 1.7%
High
59.8
61.5
|
Low
 -3.0%
High
58.5
67.8
|
Low
 -9.5%
High
56.5
68
|
Low
 -8.3%
High
56.5
80
|
Low
 -14.7%
High
56.5
100
|
Parag Milk Foods Ltd. |
|
836.0
|
87.7
|
Low
 1.4%
High
87
89.5
|
Low
 -7.2%
High
83.3
95.3
|
Low
 -14.9%
High
83.3
104.9
|
Low
 -12.0%
High
83.3
112.4
|
Low
 -37.9%
High
83.3
159.9
|
Galaxy Cloud Kitchens Ltd. |
|
69.9
|
15.6
|
Low
 -3.7%
High
15.4
16.9
|
Low
 -8.8%
High
15.4
18.8
|
Low
 -14.6%
High
13.5
20.7
|
Low
 -21.5%
High
13.5
25.2
|
Low
 -2.2%
High
12
37
|
Amrit Corp. Ltd. |
|
285.0
|
938.0
|
Low
 2.0%
High
929.8
938
|
Low
 1.7%
High
913.1
938
|
Low
 4.2%
High
888
940
|
Low
 10.9%
High
822.2
940
|
Low
 27.6%
High
700
1132.8
|
Milkfood Ltd. |
|
169.0
|
346.0
|
Low
 1.2%
High
337
346.9
|
Low
 1.3%
High
320.1
362
|
Low
 -5.9%
High
286
399.9
|
Low
 -3.7%
High
286
414.0
|
Low
 -2.4%
High
286
451.0
|
Anjani Foods Ltd. |
|
53.1
|
95
|
Low
 1.0%
High
89.6
98.8
|
Low
 -3.5%
High
89.6
101.9
|
Low
 -12.8%
High
85.5
112.9
|
Low
 -31.5%
High
85.5
140.9
|
Low
 -68.3%
High
85.5
409.1
|
Tasty Bite Eatables Ltd. |
|
2,520.7
|
9,823.4
|
Low
 -0.1%
High
9775
9976
|
Low
 -1.5%
High
9684.3
10150.0
|
Low
 -14.2%
High
9684.3
11880
|
Low
 -17.3%
High
9684.3
12111
|
Low
 -36.2%
High
9684.3
21487
|
Hindustan Foods Ltd. |
|
4,187.7
|
1,857.2
|
Low
 1.7%
High
1802.5
1869.7
|
Low
 -2.8%
High
1783.7
2045
|
Low
 2.2%
High
1666.6
2065
|
Low
 -2.1%
High
1622.7
2100
|
Low
 -17.9%
High
1622.7
2370
|
Modern Dairies Ltd. |
|
19.2
|
8.2
|
Low
 1.9%
High
7.9
8.3
|
Low
 -2.9%
High
7.5
8.6
|
Low
 -5.9%
High
7.4
9.4
|
Low
 -5.0%
High
7.1
9.5
|
Low
 -20.9%
High
7.1
18.9
|
Bambino Agro Industries Ltd. |
|
219.8
|
274.5
|
Low
 0.2%
High
262
280
|
Low
 -6.8%
High
262
295
|
Low
 -15.6%
High
262
329.8
|
Low
 -7.4%
High
262
461
|
Low
 28.2%
High
201
461
|
Virat Crane Industries Ltd. |
|
58.8
|
28.8
|
Low
 -4%
High
28
31.0
|
Low
 -6.5%
High
27.3
32
|
Low
 -15.2%
High
27.3
35.0
|
Low
 -12.7%
High
27.3
38.3
|
Low
 23.9%
High
21
49
|
Simran Farms Ltd. |
|
56.4
|
148.8
|
Low
 2.9%
High
145.1
150.5
|
Low
 1.0%
High
140.8
158
|
Low
 -12.6%
High
138.6
180
|
Low
 2.6%
High
138
201.9
|
Low
 30.0%
High
85.1
273
|
DFM Foods Ltd. |
|
1,033.4
|
205.6
|
Low
 0.7%
High
203.5
211.2
|
Low
 -10.1%
High
203
238
|
Low
 -16.9%
High
199.2
251.5
|
Low
 -18.4%
High
199.2
314.3
|
Low
 -44.0%
High
199.2
453.8
|
Mahaan Foods Ltd. |
|
6.7
|
19
|
Low
 -2.6%
High
18.8
20
|
Low
 -8.4%
High
18.8
20.5
|
Low
 -8.7%
High
18.8
22
|
Low
 -10.8%
High
18.8
29.4
|
Low
 5.3%
High
16.9
39.3
|
Lotus Chocolate Company Ltd. |
|
196.7
|
153.2
|
Low
High
148
159.4
|
Low
 -14.3%
High
148
187.6
|
Low
 -19.3%
High
145.6
198.5
|
Low
 71.9%
High
81.9
198.5
|
Low
 482.1%
High
24.1
198.5
|
SC Agrotech Ltd. |
|
6.6
|
11.0
|
Low
 3.0%
High
10.4
11
|
Low
 21.8%
High
9
11
|
Low
 17.7%
High
7.8
11
|
Low
 21.6%
High
7.8
11.1
|
Low
 360.5%
High
2.4
16.6
|
Pradhin Ltd. |
|
12.4
|
33.9
|
Low
 1.5%
High
33
35
|
Low
 -3.2%
High
31.5
38.4
|
Low
 -15.1%
High
31.5
44.0
|
Low
 -42.2%
High
31.5
67.7
|
Low
 20.9%
High
24.9
75.6
|
Sampre Nutritions Ltd. |
|
17.2
|
35.7
|
Low
 4.5%
High
32.9
35.9
|
Low
 7.9%
High
31.5
37.6
|
Low
 -10.6%
High
29.4
40
|
Low
 15.2%
High
29.4
44.3
|
Low
 96.2%
High
13.9
44.3
|
Super Bakers (India) Ltd. |
|
2.6
|
8.7
|
Low
 -4.8%
High
8.7
9.6
|
Low
 -18.1%
High
8.7
10.6
|
Low
 -20.9%
High
8.7
13.6
|
Low
 -23.8%
High
8.7
13.6
|
Low
 -22.6%
High
8
18.3
|
Sunil Agro Foods Ltd. |
|
35.3
|
117.4
|
Low
 -0.1%
High
112.1
122.5
|
Low
 -1.5%
High
108.6
125
|
Low
 -16.7%
High
108.6
142
|
Low
 -6.9%
High
108.6
151.9
|
Low
 213.1%
High
36
207.6
|
Contil India Ltd. |
|
15.5
|
50.1
|
Low
 2.2%
High
46.6
51.2
|
Low
 -1.0%
High
46.6
53
|
Low
 -8.0%
High
46.2
57.9
|
Low
 22.3%
High
37.5
58.0
|
Low
 379.4%
High
9.5
78
|
Aayush Food & Herbs Ltd. |
|
7.1
|
22
|
Low
 0.2%
High
22
22.9
|
Low
 2.3%
High
21.5
24.0
|
Low
 -5.6%
High
20.6
28
|
Low
 -9.5%
High
20.6
30.5
|
Low
 -32.0%
High
20.6
35.0
|
Goldcoin Health Foods Ltd. |
|
3.4
|
11.2
|
Low
 -4.9%
High
11.2
11.2
|
Low
 -4.9%
High
11.2
11.2
|
Low
 33.7%
High
8.4
13.5
|
Low
 -15.7%
High
6.4
13.5
|
Low
 213.7%
High
3.1
15.5
|
Prataap Snacks Ltd. |
|
1,566.5
|
668.0
|
Low
 2%
High
653.8
675
|
Low
 2.2%
High
625
675
|
Low
 -2.1%
High
563.3
698
|
Low
 -7.9%
High
563.3
759.9
|
Low
 15.1%
High
543.4
909
|
Sheetal Cool Products Ltd. |
|
464.9
|
442.8
|
Low
 3.8%
High
432
450.0
|
Low
 -8.4%
High
396.9
498.9
|
Low
 -2.4%
High
396.9
580
|
Low
 49.3%
High
270.1
580
|
Low
 207.5%
High
126
580
|
Tasty Dairy Specialities Ltd. |
|
38.8
|
19
|
Low
 0.5%
High
19
20.9
|
Low
 -8.2%
High
18.5
21.1
|
Low
 -17.6%
High
18.3
24
|
Low
 -12.0%
High
18.3
26
|
Low
 -23.5%
High
18.3
42.0
|
Panjon Ltd. |
|
24.2
|
15.6
|
Low
 3.3%
High
14.8
15.7
|
Low
 1.6%
High
14.5
16.3
|
Low
 -8.2%
High
13.6
17.6
|
Low
 -22.4%
High
13.6
22.8
|
Low
High
11.4
36.0
|
Nakoda Group Of Industries... |
|
186.6
|
134.1
|
Low
 4.2%
High
123
135.2
|
Low
 1.9%
High
123
142.7
|
Low
 -31.4%
High
123
222
|
Low
 -50.2%
High
123
282.9
|
Low
High
58.7
328
|
ICL Organic Dairy Products... |
|
8.7
|
14.5
|
Low
 4.9%
High
14.5
14.5
|
Low
 21.3%
High
11.5
14.5
|
Low
 -3.7%
High
11.5
17.8
|
Low
 14.4%
High
10.2
17.9
|
Low
 -30.9%
High
8.8
24.9
|
Mrs. Bectors Food Speciali... |
|
1,655.4
|
281.5
|
Low
 0.9%
High
278
287.7
|
Low
 -3.4%
High
274
299.0
|
Low
 -8.9%
High
274
311
|
Low
 -8.9%
High
274
372.9
|
Low
 -32.8%
High
274
464.1
|
Dodla Dairy Ltd. |
|
2,896.1
|
486.8
|
Low
 0.1%
High
483.7
489.0
|
Low
 1.2%
High
474.0
489.3
|
Low
 -2.8%
High
461.5
530.0
|
Low
 14.9%
High
410
548.5
|
Low
High
407.6
674.8
|