Hikal Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 21 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	294.18 COMBINED TRADED VOLUME ('000)	125.89 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	265.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.8% ROLLING WEEK DELIVERY %	410.45 CLOSE PRICE
20 Mar '25 DATE	259.93 COMBINED TRADED VOLUME ('000)	90.06 COMBINED DELIVERY VOLUME ('000)	34.6% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	291.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.4% ROLLING WEEK DELIVERY %	402.65 CLOSE PRICE
19 Mar '25 DATE	269.18 COMBINED TRADED VOLUME ('000)	85.49 COMBINED DELIVERY VOLUME ('000)	31.8% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	357.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.5% ROLLING WEEK DELIVERY %	403.95 CLOSE PRICE
18 Mar '25 DATE	401.78 COMBINED TRADED VOLUME ('000)	146.09 COMBINED DELIVERY VOLUME ('000)	36.4% DELIVERY %	4.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	301.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.5% ROLLING WEEK DELIVERY %	401.80 CLOSE PRICE
17 Mar '25 DATE	234.95 COMBINED TRADED VOLUME ('000)	75.34 COMBINED DELIVERY VOLUME ('000)	32.1% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	281.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.4% ROLLING WEEK DELIVERY %	383.35 CLOSE PRICE
13 Mar '25 DATE	163.28 COMBINED TRADED VOLUME ('000)	65.96 COMBINED DELIVERY VOLUME ('000)	40.4% DELIVERY %	-1.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	289.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.7% ROLLING WEEK DELIVERY %	383.85 CLOSE PRICE
12 Mar '25 DATE	386.88 COMBINED TRADED VOLUME ('000)	99.55 COMBINED DELIVERY VOLUME ('000)	25.7% DELIVERY %	-0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	247.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.4% ROLLING WEEK DELIVERY %	390.70 CLOSE PRICE
11 Mar '25 DATE	601.37 COMBINED TRADED VOLUME ('000)	176.56 COMBINED DELIVERY VOLUME ('000)	29.4% DELIVERY %	5.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	168.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	390.95 CLOSE PRICE
10 Mar '25 DATE	119.11 COMBINED TRADED VOLUME ('000)	56.24 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	203.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	370.75 CLOSE PRICE
07 Mar '25 DATE	137.68 COMBINED TRADED VOLUME ('000)	57.72 COMBINED DELIVERY VOLUME ('000)	41.9% DELIVERY %	0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	248.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.7% ROLLING WEEK DELIVERY %	376.35 CLOSE PRICE
06 Mar '25 DATE	204.88 COMBINED TRADED VOLUME ('000)	98.47 COMBINED DELIVERY VOLUME ('000)	48.1% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	232.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY %	373.90 CLOSE PRICE
05 Mar '25 DATE	173.62 COMBINED TRADED VOLUME ('000)	85.31 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	215.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	361.55 CLOSE PRICE
04 Mar '25 DATE	206.79 COMBINED TRADED VOLUME ('000)	99.35 COMBINED DELIVERY VOLUME ('000)	48% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	201.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	358.25 CLOSE PRICE
03 Mar '25 DATE	294.37 COMBINED TRADED VOLUME ('000)	181.69 COMBINED DELIVERY VOLUME ('000)	61.7% DELIVERY %	-2.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	173.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.5% ROLLING WEEK DELIVERY %	343.30 CLOSE PRICE
28 Feb '25 DATE	363.79 COMBINED TRADED VOLUME ('000)	166.17 COMBINED DELIVERY VOLUME ('000)	45.7% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	127.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45% ROLLING WEEK DELIVERY %	350.70 CLOSE PRICE
27 Feb '25 DATE	125.92 COMBINED TRADED VOLUME ('000)	69.11 COMBINED DELIVERY VOLUME ('000)	54.9% DELIVERY %	0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	129.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.6% ROLLING WEEK DELIVERY %	344.35 CLOSE PRICE
25 Feb '25 DATE	88.30 COMBINED TRADED VOLUME ('000)	46.36 COMBINED DELIVERY VOLUME ('000)	52.5% DELIVERY %	-1.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	147.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.2% ROLLING WEEK DELIVERY %	343.00 CLOSE PRICE
24 Feb '25 DATE	137.40 COMBINED TRADED VOLUME ('000)	45.00 COMBINED DELIVERY VOLUME ('000)	32.8% DELIVERY %	-2.2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	166.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40% ROLLING WEEK DELIVERY %	349.65 CLOSE PRICE
21 Feb '25 DATE	150.04 COMBINED TRADED VOLUME ('000)	75.74 COMBINED DELIVERY VOLUME ('000)	50.5% DELIVERY %	0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	178.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	357.65 CLOSE PRICE
20 Feb '25 DATE	134.92 COMBINED TRADED VOLUME ('000)	50.54 COMBINED DELIVERY VOLUME ('000)	37.5% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	202.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.6% ROLLING WEEK DELIVERY %	356.00 CLOSE PRICE
19 Feb '25 DATE	135.54 COMBINED TRADED VOLUME ('000)	51.36 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	243.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.9% ROLLING WEEK DELIVERY %	350.65 CLOSE PRICE
18 Feb '25 DATE	181.69 COMBINED TRADED VOLUME ('000)	66.94 COMBINED DELIVERY VOLUME ('000)	36.8% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	254.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.9% ROLLING WEEK DELIVERY %	344.85 CLOSE PRICE
17 Feb '25 DATE	229.35 COMBINED TRADED VOLUME ('000)	87.81 COMBINED DELIVERY VOLUME ('000)	38.3% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	306.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.1% ROLLING WEEK DELIVERY %	347.05 CLOSE PRICE
14 Feb '25 DATE	210.62 COMBINED TRADED VOLUME ('000)	94.15 COMBINED DELIVERY VOLUME ('000)	44.7% DELIVERY %	-2.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	299.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	341.75 CLOSE PRICE
13 Feb '25 DATE	253.80 COMBINED TRADED VOLUME ('000)	120.02 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	-2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	368.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.9% ROLLING WEEK DELIVERY %	349.15 CLOSE PRICE
12 Feb '25 DATE	340.46 COMBINED TRADED VOLUME ('000)	103.68 COMBINED DELIVERY VOLUME ('000)	30.5% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	420.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.8% ROLLING WEEK DELIVERY %	356.40 CLOSE PRICE
11 Feb '25 DATE	238.14 COMBINED TRADED VOLUME ('000)	76.47 COMBINED DELIVERY VOLUME ('000)	32.1% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	477.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.3% ROLLING WEEK DELIVERY %	348.30 CLOSE PRICE
10 Feb '25 DATE	489.88 COMBINED TRADED VOLUME ('000)	128.34 COMBINED DELIVERY VOLUME ('000)	26.2% DELIVERY %	-5.7% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	420.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.4% ROLLING WEEK DELIVERY %	355.30 CLOSE PRICE
07 Feb '25 DATE	176.63 COMBINED TRADED VOLUME ('000)	62.38 COMBINED DELIVERY VOLUME ('000)	35.3% DELIVERY %	-1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	415.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY %	376.90 CLOSE PRICE
06 Feb '25 DATE	599.50 COMBINED TRADED VOLUME ('000)	199.32 COMBINED DELIVERY VOLUME ('000)	33.2% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	328.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.1% ROLLING WEEK DELIVERY %	381.05 CLOSE PRICE
05 Feb '25 DATE	600.14 COMBINED TRADED VOLUME ('000)	223.12 COMBINED DELIVERY VOLUME ('000)	37.2% DELIVERY %	7.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	241.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.6% ROLLING WEEK DELIVERY %	374.85 CLOSE PRICE
04 Feb '25 DATE	520.29 COMBINED TRADED VOLUME ('000)	158.66 COMBINED DELIVERY VOLUME ('000)	30.5% DELIVERY %	-2.4% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	179.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.5% ROLLING WEEK DELIVERY %	350.10 CLOSE PRICE
03 Feb '25 DATE	204.47 COMBINED TRADED VOLUME ('000)	79.13 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	216.25 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.1% ROLLING WEEK DELIVERY %	358.80 CLOSE PRICE
01 Feb '25 DATE	155.06 COMBINED TRADED VOLUME ('000)	41.95 COMBINED DELIVERY VOLUME ('000)	27.1% DELIVERY %	0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	250.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	356.50 CLOSE PRICE
31 Jan '25 DATE	160.96 COMBINED TRADED VOLUME ('000)	57.05 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	261.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.8% ROLLING WEEK DELIVERY %	354.95 CLOSE PRICE
30 Jan '25 DATE	167.06 COMBINED TRADED VOLUME ('000)	45.29 COMBINED DELIVERY VOLUME ('000)	27.1% DELIVERY %	1.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	248.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.7% ROLLING WEEK DELIVERY %	347.70 CLOSE PRICE
29 Jan '25 DATE	208.69 COMBINED TRADED VOLUME ('000)	85.60 COMBINED DELIVERY VOLUME ('000)	41% DELIVERY %	1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	261.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.2% ROLLING WEEK DELIVERY %	342.30 CLOSE PRICE
28 Jan '25 DATE	389.45 COMBINED TRADED VOLUME ('000)	127.67 COMBINED DELIVERY VOLUME ('000)	32.8% DELIVERY %	1.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	245.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.4% ROLLING WEEK DELIVERY %	338.75 CLOSE PRICE
27 Jan '25 DATE	326.35 COMBINED TRADED VOLUME ('000)	132.35 COMBINED DELIVERY VOLUME ('000)	40.6% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	213.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.9% ROLLING WEEK DELIVERY %	332.50 CLOSE PRICE

Showing 1 to 39 of 39 entries

56.42% Gain from 52W Low

Hikal Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 21 Mar, 2025

Hikal Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 21 Mar, 2025

Delivery Stock Screeners