524.70 -8.10 (-1.52%)

303.62% Gain from 52W Low

191.5K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Hikal Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021191.5108.856.8%-1.5% Falling delivery 358.765.4%524.7
28 Jul, 2021332.4203.061.1%1.4%389.961.6%532.8
27 Jul, 2021366.0210.657.6%0.9%512.956.0%525.3
26 Jul, 2021285.1210.873.9%-1.4% Jump in delivery 496.153.9%520.8
23 Jul, 2021481.6318.866.2%0.2% Jump in delivery 443.151.2%528.5
22 Jul, 2021328.5229.469.8%-0.6% Jump in delivery 410.748.3%527.7
20 Jul, 2021488.5232.147.5%-4.5%374.850.9%530.7
19 Jul, 2021980.7444.045.3%7.1%320.749.3%555.7
16 Jul, 2021201.1113.056.2%0.5% Rising delivery 324.248.2%519.1
15 Jul, 2021216.8114.953.0%-0.4%410.151.4%516.7
14 Jul, 2021166.787.252.3%-0.3%442.051.1%518.5
13 Jul, 2021308.8194.062.8%-0.8% Jump in delivery 471.549.9%520.1
12 Jul, 2021710.3281.739.7%2.2% Falling delivery with rise in price 571.647.8%524.0
09 Jul, 2021218.6103.547.4%0.3% Jump in delivery 1193.435.8%513.0
08 Jul, 2021646.4388.360.1%-2.5% Jump in delivery with fall in price 1117.333.4%511.6
07 Jul, 2021326.1161.049.4%-1.3% Jump in delivery 1149.633.8%524.9
06 Jul, 2021456.1241.653.0%-3.8% Jump in delivery with fall in price 1257.334.5%532.0
05 Jul, 20211211.1472.939.0%5.2%1113.836.2%552.8
02 Jul, 20213327.6871.826.2%6.2% Drop in delivery with rise in price 504.051.6%525.6
01 Jul, 2021265.9119.444.9%0.8% Falling delivery 513.252.6%494.9
30 Jun, 2021487.2236.848.6%0.2%485.252.0%490.9
29 Jun, 2021994.8468.147.1%2.1% Jump in delivery with rise in price 677.738.2%489.9
28 Jun, 2021493.7321.465.1%1.9% Jump in delivery 719.932.6%479.7
25 Jun, 2021278.2153.755.3%-0.9% Jump in delivery 800.830.8%470.6
24 Jun, 2021311.9170.054.5%0.7% Jump in delivery 867.027.8%474.7
23 Jun, 2021347.2147.442.5%-2.9% Jump in delivery with fall in price 906.627.5%471.6
22 Jun, 20211957.3501.925.6%5.4%855.727.9%485.7
21 Jun, 2021705.0202.028.7%1.1%887.427.9%460.8
18 Jun, 2021682.7213.331.2%-2.0%853.928.6%455.7
17 Jun, 2021642.6139.921.8%0.2% Drop in delivery 854.131.1%465.2
16 Jun, 2021545.2187.734.4%-2.9% Rising delivery with fall in price 1025.830.2%464.4
15 Jun, 20211702.7450.426.5%4.6% Falling delivery with rise in price 1135.429.6%478.2
14 Jun, 2021863.7245.228.4%-2.6%1916.428.9%457.2
11 Jun, 2021515.1198.038.4%-2.1% Jump in delivery with fall in price 2270.330.6%469.4
10 Jun, 2021643.8247.138.4%-1.0% Jump in delivery 2350.231.1%479.3
09 Jun, 20211403.6406.829.0%-2.7% Falling delivery with fall in price 2204.432.6%484.3
08 Jun, 20212250.9582.425.9%-1.0% Drop in delivery 2028.936.0%497.8
07 Jun, 20214768.61337.928.1%13.6% Drop in delivery with rise in price 1243.044.9%502.8