Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
524.70 -8.10 (-1.52%)
191.5K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 29 Jul, 2021 | 191.5 | 108.8 | 56.8% | -1.5% | Falling delivery | 358.7 | 65.4% | 524.7 |
| 28 Jul, 2021 | 332.4 | 203.0 | 61.1% | 1.4% | 389.9 | 61.6% | 532.8 | |
| 27 Jul, 2021 | 366.0 | 210.6 | 57.6% | 0.9% | 512.9 | 56.0% | 525.3 | |
| 26 Jul, 2021 | 285.1 | 210.8 | 73.9% | -1.4% | Jump in delivery | 496.1 | 53.9% | 520.8 |
| 23 Jul, 2021 | 481.6 | 318.8 | 66.2% | 0.2% | Jump in delivery | 443.1 | 51.2% | 528.5 |
| 22 Jul, 2021 | 328.5 | 229.4 | 69.8% | -0.6% | Jump in delivery | 410.7 | 48.3% | 527.7 |
| 20 Jul, 2021 | 488.5 | 232.1 | 47.5% | -4.5% | 374.8 | 50.9% | 530.7 | |
| 19 Jul, 2021 | 980.7 | 444.0 | 45.3% | 7.1% | 320.7 | 49.3% | 555.7 | |
| 16 Jul, 2021 | 201.1 | 113.0 | 56.2% | 0.5% | Rising delivery | 324.2 | 48.2% | 519.1 |
| 15 Jul, 2021 | 216.8 | 114.9 | 53.0% | -0.4% | 410.1 | 51.4% | 516.7 | |
| 14 Jul, 2021 | 166.7 | 87.2 | 52.3% | -0.3% | 442.0 | 51.1% | 518.5 | |
| 13 Jul, 2021 | 308.8 | 194.0 | 62.8% | -0.8% | Jump in delivery | 471.5 | 49.9% | 520.1 |
| 12 Jul, 2021 | 710.3 | 281.7 | 39.7% | 2.2% | Falling delivery with rise in price | 571.6 | 47.8% | 524.0 |
| 09 Jul, 2021 | 218.6 | 103.5 | 47.4% | 0.3% | Jump in delivery | 1193.4 | 35.8% | 513.0 |
| 08 Jul, 2021 | 646.4 | 388.3 | 60.1% | -2.5% | Jump in delivery with fall in price | 1117.3 | 33.4% | 511.6 |
| 07 Jul, 2021 | 326.1 | 161.0 | 49.4% | -1.3% | Jump in delivery | 1149.6 | 33.8% | 524.9 |
| 06 Jul, 2021 | 456.1 | 241.6 | 53.0% | -3.8% | Jump in delivery with fall in price | 1257.3 | 34.5% | 532.0 |
| 05 Jul, 2021 | 1211.1 | 472.9 | 39.0% | 5.2% | 1113.8 | 36.2% | 552.8 | |
| 02 Jul, 2021 | 3327.6 | 871.8 | 26.2% | 6.2% | Drop in delivery with rise in price | 504.0 | 51.6% | 525.6 |
| 01 Jul, 2021 | 265.9 | 119.4 | 44.9% | 0.8% | Falling delivery | 513.2 | 52.6% | 494.9 |
| 30 Jun, 2021 | 487.2 | 236.8 | 48.6% | 0.2% | 485.2 | 52.0% | 490.9 | |
| 29 Jun, 2021 | 994.8 | 468.1 | 47.1% | 2.1% | Jump in delivery with rise in price | 677.7 | 38.2% | 489.9 |
| 28 Jun, 2021 | 493.7 | 321.4 | 65.1% | 1.9% | Jump in delivery | 719.9 | 32.6% | 479.7 |
| 25 Jun, 2021 | 278.2 | 153.7 | 55.3% | -0.9% | Jump in delivery | 800.8 | 30.8% | 470.6 |
| 24 Jun, 2021 | 311.9 | 170.0 | 54.5% | 0.7% | Jump in delivery | 867.0 | 27.8% | 474.7 |
| 23 Jun, 2021 | 347.2 | 147.4 | 42.5% | -2.9% | Jump in delivery with fall in price | 906.6 | 27.5% | 471.6 |
| 22 Jun, 2021 | 1957.3 | 501.9 | 25.6% | 5.4% | 855.7 | 27.9% | 485.7 | |
| 21 Jun, 2021 | 705.0 | 202.0 | 28.7% | 1.1% | 887.4 | 27.9% | 460.8 | |
| 18 Jun, 2021 | 682.7 | 213.3 | 31.2% | -2.0% | 853.9 | 28.6% | 455.7 | |
| 17 Jun, 2021 | 642.6 | 139.9 | 21.8% | 0.2% | Drop in delivery | 854.1 | 31.1% | 465.2 |
| 16 Jun, 2021 | 545.2 | 187.7 | 34.4% | -2.9% | Rising delivery with fall in price | 1025.8 | 30.2% | 464.4 |
| 15 Jun, 2021 | 1702.7 | 450.4 | 26.5% | 4.6% | Falling delivery with rise in price | 1135.4 | 29.6% | 478.2 |
| 14 Jun, 2021 | 863.7 | 245.2 | 28.4% | -2.6% | 1916.4 | 28.9% | 457.2 | |
| 11 Jun, 2021 | 515.1 | 198.0 | 38.4% | -2.1% | Jump in delivery with fall in price | 2270.3 | 30.6% | 469.4 |
| 10 Jun, 2021 | 643.8 | 247.1 | 38.4% | -1.0% | Jump in delivery | 2350.2 | 31.1% | 479.3 |
| 09 Jun, 2021 | 1403.6 | 406.8 | 29.0% | -2.7% | Falling delivery with fall in price | 2204.4 | 32.6% | 484.3 |
| 08 Jun, 2021 | 2250.9 | 582.4 | 25.9% | -1.0% | Drop in delivery | 2028.9 | 36.0% | 497.8 |
| 07 Jun, 2021 | 4768.6 | 1337.9 | 28.1% | 13.6% | Drop in delivery with rise in price | 1243.0 | 44.9% | 502.8 |
