Harrisons Malayalam Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 21 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
20 Mar '25 DATE	67.95 COMBINED TRADED VOLUME ('000)	41.49 COMBINED DELIVERY VOLUME ('000)	61.1% DELIVERY %	-0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	41.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.4% ROLLING WEEK DELIVERY %	195.45 CLOSE PRICE
19 Mar '25 DATE	66.63 COMBINED TRADED VOLUME ('000)	52.51 COMBINED DELIVERY VOLUME ('000)	78.8% DELIVERY %	3.6% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	33.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY %	196.41 CLOSE PRICE
18 Mar '25 DATE	31.74 COMBINED TRADED VOLUME ('000)	20.72 COMBINED DELIVERY VOLUME ('000)	65.3% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.8% ROLLING WEEK DELIVERY %	189.51 CLOSE PRICE
17 Mar '25 DATE	24.68 COMBINED TRADED VOLUME ('000)	17.20 COMBINED DELIVERY VOLUME ('000)	69.7% DELIVERY %	-3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	29.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.3% ROLLING WEEK DELIVERY %	185.50 CLOSE PRICE
13 Mar '25 DATE	44.18 COMBINED TRADED VOLUME ('000)	34.73 COMBINED DELIVERY VOLUME ('000)	78.6% DELIVERY %	3.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	24.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY %	192.37 CLOSE PRICE
12 Mar '25 DATE	40.16 COMBINED TRADED VOLUME ('000)	27.16 COMBINED DELIVERY VOLUME ('000)	67.6% DELIVERY %	0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	21.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.8% ROLLING WEEK DELIVERY %	186.52 CLOSE PRICE
11 Mar '25 DATE	26.48 COMBINED TRADED VOLUME ('000)	16.61 COMBINED DELIVERY VOLUME ('000)	62.7% DELIVERY %	-1.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	22.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	185.12 CLOSE PRICE
10 Mar '25 DATE	22.41 COMBINED TRADED VOLUME ('000)	16.04 COMBINED DELIVERY VOLUME ('000)	71.5% DELIVERY %	-4.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	32.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY %	187.71 CLOSE PRICE
07 Mar '25 DATE	14.47 COMBINED TRADED VOLUME ('000)	10.78 COMBINED DELIVERY VOLUME ('000)	74.5% DELIVERY %	-2.2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	36.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	196.71 CLOSE PRICE
06 Mar '25 DATE	16.64 COMBINED TRADED VOLUME ('000)	9.65 COMBINED DELIVERY VOLUME ('000)	58% DELIVERY %	4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	41.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	201.11 CLOSE PRICE
05 Mar '25 DATE	25.73 COMBINED TRADED VOLUME ('000)	11.25 COMBINED DELIVERY VOLUME ('000)	43.7% DELIVERY %	4.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	40.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.5% ROLLING WEEK DELIVERY %	191.88 CLOSE PRICE
04 Mar '25 DATE	31.18 COMBINED TRADED VOLUME ('000)	13.33 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	1.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	39.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY %	183.19 CLOSE PRICE
03 Mar '25 DATE	73.12 COMBINED TRADED VOLUME ('000)	38.27 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	27.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.9% ROLLING WEEK DELIVERY %	180.99 CLOSE PRICE
28 Feb '25 DATE	37.85 COMBINED TRADED VOLUME ('000)	24.30 COMBINED DELIVERY VOLUME ('000)	64.2% DELIVERY %	-4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62% ROLLING WEEK DELIVERY %	180.32 CLOSE PRICE
27 Feb '25 DATE	38.77 COMBINED TRADED VOLUME ('000)	25.29 COMBINED DELIVERY VOLUME ('000)	65.2% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.9% ROLLING WEEK DELIVERY %	188.08 CLOSE PRICE
25 Feb '25 DATE	22.70 COMBINED TRADED VOLUME ('000)	13.90 COMBINED DELIVERY VOLUME ('000)	61.2% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY %	197.65 CLOSE PRICE
24 Feb '25 DATE	26.49 COMBINED TRADED VOLUME ('000)	20.80 COMBINED DELIVERY VOLUME ('000)	78.5% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	21.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	197.99 CLOSE PRICE
21 Feb '25 DATE	14.16 COMBINED TRADED VOLUME ('000)	5.14 COMBINED DELIVERY VOLUME ('000)	36.3% DELIVERY %	0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	25.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	204.67 CLOSE PRICE
20 Feb '25 DATE	14.86 COMBINED TRADED VOLUME ('000)	7.37 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	1.9% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	26.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.5% ROLLING WEEK DELIVERY %	203.92 CLOSE PRICE
19 Feb '25 DATE	15.90 COMBINED TRADED VOLUME ('000)	10.08 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	2.9% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	32.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55% ROLLING WEEK DELIVERY %	200.08 CLOSE PRICE
18 Feb '25 DATE	33.16 COMBINED TRADED VOLUME ('000)	19.09 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	-4.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	48.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.4% ROLLING WEEK DELIVERY %	194.46 CLOSE PRICE
17 Feb '25 DATE	27.37 COMBINED TRADED VOLUME ('000)	16.66 COMBINED DELIVERY VOLUME ('000)	60.9% DELIVERY %	-2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	46.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.7% ROLLING WEEK DELIVERY %	204.09 CLOSE PRICE
14 Feb '25 DATE	37.88 COMBINED TRADED VOLUME ('000)	19.33 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	-5.4% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	45.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY %	210.24 CLOSE PRICE
13 Feb '25 DATE	19.34 COMBINED TRADED VOLUME ('000)	13.04 COMBINED DELIVERY VOLUME ('000)	67.4% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	46.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY %	222.25 CLOSE PRICE
12 Feb '25 DATE	44.82 COMBINED TRADED VOLUME ('000)	21.33 COMBINED DELIVERY VOLUME ('000)	47.6% DELIVERY %	1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	42.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.9% ROLLING WEEK DELIVERY %	222.80 CLOSE PRICE
11 Feb '25 DATE	111.92 COMBINED TRADED VOLUME ('000)	80.17 COMBINED DELIVERY VOLUME ('000)	71.6% DELIVERY %	-8.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.7% ROLLING WEEK DELIVERY %	220.60 CLOSE PRICE
10 Feb '25 DATE	19.17 COMBINED TRADED VOLUME ('000)	14.60 COMBINED DELIVERY VOLUME ('000)	76.1% DELIVERY %	-2.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	22.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	241.56 CLOSE PRICE
07 Feb '25 DATE	32.79 COMBINED TRADED VOLUME ('000)	23.11 COMBINED DELIVERY VOLUME ('000)	70.5% DELIVERY %	-5.1% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	19.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY %	247.85 CLOSE PRICE
06 Feb '25 DATE	22.09 COMBINED TRADED VOLUME ('000)	13.26 COMBINED DELIVERY VOLUME ('000)	60% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	261.18 CLOSE PRICE
05 Feb '25 DATE	24.63 COMBINED TRADED VOLUME ('000)	14.07 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY %	261.30 CLOSE PRICE
04 Feb '25 DATE	16.39 COMBINED TRADED VOLUME ('000)	10.63 COMBINED DELIVERY VOLUME ('000)	64.8% DELIVERY %	2.4% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	18.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY %	251.59 CLOSE PRICE
03 Feb '25 DATE	14.09 COMBINED TRADED VOLUME ('000)	7.41 COMBINED DELIVERY VOLUME ('000)	52.6% DELIVERY %	-3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	25.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY %	245.63 CLOSE PRICE
01 Feb '25 DATE	21.80 COMBINED TRADED VOLUME ('000)	12.15 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.7% ROLLING WEEK DELIVERY %	255.00 CLOSE PRICE
31 Jan '25 DATE	14.00 COMBINED TRADED VOLUME ('000)	6.64 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	4.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	34.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	249.05 CLOSE PRICE
30 Jan '25 DATE	21.47 COMBINED TRADED VOLUME ('000)	13.15 COMBINED DELIVERY VOLUME ('000)	61.3% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	37.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.4% ROLLING WEEK DELIVERY %	238.85 CLOSE PRICE
29 Jan '25 DATE	19.58 COMBINED TRADED VOLUME ('000)	10.61 COMBINED DELIVERY VOLUME ('000)	54.2% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	39.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY %	244.60 CLOSE PRICE
28 Jan '25 DATE	48.15 COMBINED TRADED VOLUME ('000)	25.88 COMBINED DELIVERY VOLUME ('000)	53.8% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	36.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.6% ROLLING WEEK DELIVERY %	239.05 CLOSE PRICE
27 Jan '25 DATE	35.52 COMBINED TRADED VOLUME ('000)	19.55 COMBINED DELIVERY VOLUME ('000)	55% DELIVERY %	-5.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	41.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	243.60 CLOSE PRICE

Showing 1 to 38 of 38 entries

42.83% Fall from 52W High

High volume today

Harrisons Malayalam Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 21 Mar, 2025

Harrisons Malayalam Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 21 Mar, 2025

Delivery Stock Screeners