2.95 -0.10 (-3.28%)

42.72% Fall from 52W High

975.8K Volume

NSEJan 15, 2021 03:31 PM

Delivery Percentage and Volume Analysis for GVK Power & Infrastructure Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jan, 2021954.1954.1100.0%-3.3%1538.3100.0%3.0
14 Jan, 2021704.9704.9100.0%0.0%2030.1100.0%3.1
13 Jan, 20211391.41391.4100.0%0.0%2610.2100.0%3.1
12 Jan, 20211050.61050.6100.0%-1.6%2581.2100.0%3.1
11 Jan, 20211430.61430.6100.0%-1.6%2474.4100.0%3.1
08 Jan, 20213114.13114.1100.0%-1.6%2035.5100.0%3.2
07 Jan, 20213163.63163.6100.0%4.9%1534.3100.0%3.2
06 Jan, 20214292.34292.3100.0%3.4%811.4100.0%3.1
05 Jan, 2021905.2905.2100.0%-1.7%807.1100.0%3.0
04 Jan, 2021896.8896.8100.0%1.7%756.9100.0%3.0
01 Jan, 2021919.7919.7100.0%1.7%754.5100.0%3.0
31 Dec, 2020657.5657.5100.0%0.0%743.8100.0%2.9
30 Dec, 2020678.0678.0100.0%-1.7%795.6100.0%2.9
29 Dec, 2020883.6883.6100.0%0.0%805.8100.0%3.0
28 Dec, 2020645.9645.9100.0%0.0%885.7100.0%3.0
24 Dec, 2020907.4907.4100.0%0.0%888.5100.0%3.0
23 Dec, 2020604.3604.3100.0%3.5%932.3100.0%3.0
22 Dec, 2020936.8936.8100.0%0.0%1066.2100.0%2.9
21 Dec, 2020934.8934.8100.0%-5.0%1162.9100.0%2.9
18 Dec, 20201045.31045.3100.0%-1.6%1472.5100.0%3.0
17 Dec, 2020921.4921.4100.0%-4.7%1548.2100.0%3.1
16 Dec, 2020823.2823.2100.0%1.6%1774.3100.0%3.2
15 Dec, 20201606.51606.5100.0%-3.1%1667.6100.0%3.2
14 Dec, 20201418.31418.3100.0%0.0%1703.3100.0%3.3
11 Dec, 20202593.12593.1100.0%4.8%1541.7100.0%3.3
10 Dec, 20201300.11300.1100.0%-3.1%1758.2100.0%3.1
09 Dec, 20201953.51953.5100.0%4.9%1746.3100.0%3.2
08 Dec, 20201073.11073.1100.0%1.7%1911.2100.0%3.1
07 Dec, 20201596.71596.7100.0%1.7% Rising delivery 2354.389.4%3.0
04 Dec, 20201784.91784.9100.0%1.7% Jump in delivery 2556.081.6%3.0
03 Dec, 20202382.72382.7100.0%3.6% Jump in delivery with rise in price 2865.272.9%2.9
02 Dec, 20201894.11894.1100.0%3.7% Jump in delivery with rise in price 3201.564.5%2.8
01 Dec, 20201897.51897.5100.0%-1.8% Jump in delivery 3674.559.9%2.7