2.95 -0.10 (-3.28%)

42.72% Fall from 52W High

975.8K Volume

NSEJan 15, 2021 03:31 PM



GVK Power & Infrastructure Ltd. Alerts

GVK Power & Infrastructure Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

GVK Power & Infrastructure Ltd.
Jan. 15, 2021, 5:46 p.m.
  • Stock Price (2.95) crossed below 30 Day SMA (3.03) on 15 January, 2021
  • 2.95

    Day Price

  • 3.03

    SMA 30

  • BELOW

    Crossover

GVK Power & Infrastructure Ltd.
Jan. 7, 2021, 5:46 p.m.
  • Stock Price (3.2) crossed above 100 Day SMA (3.06) on 07 January, 2021
  • 3.2

    Day Price

  • 3.06

    SMA 100

  • ABOVE

    Crossover

GVK Power & Infrastructure Ltd.
Jan. 6, 2021, 5:46 p.m.
  • Stock Price (3.05) crossed above 150 Day SMA (2.96) on 06 January, 2021
  • 3.05

    Day Price

  • 2.96

    SMA 150

  • ABOVE

    Crossover

GVK Power & Infrastructure Ltd.
Dec. 23, 2020, 5:46 p.m.
  • Stock Price (2.95) crossed above 50 Day SMA (2.9) on 23 December, 2020
  • 2.95

    Day Price

  • 2.9

    SMA 50

  • ABOVE

    Crossover

GVK Power & Infrastructure Ltd.
Dec. 23, 2020, 5:46 p.m.
  • Stock Price (2.95) crossed above 200 Day SMA (2.88) on 23 December, 2020
  • 2.95

    Day Price

  • 2.88

    SMA 200

  • ABOVE

    Crossover

GVK Power & Infrastructure Ltd.
Oct. 5, 2020, 5:46 p.m.
  • Month Change by -21.52% (Crossed threshold 20%) on 05 October, 2020
  • 3.1

    Day Price

  • 3.95

    Month Close

  • -21.52 %

    Change

GVK Power & Infrastructure Ltd.
Sept. 4, 2020, 5:45 p.m.
  • Week Change by 23.44% (Crossed threshold 20%) on 04 September, 2020
  • 3.95

    Day Price

  • 3.2

    Week Close

  • 23.44 %

    Change

GVK Power & Infrastructure Ltd.
June 3, 2020, 5:46 p.m.
  • Day volume (12397296.0) was 520% of the Month Average Volume (2381881.0) on 03 June, 2020
  • 12397296

    Day Volume

  • 2381881

    Month Average Volume

  • 5x

    Times

GVK Power & Infrastructure Ltd.
April 8, 2020, 5:44 p.m.
  • Day Change by 19.61% (Crossed threshold 15%) on 08 April, 2020
  • 3.05

    Day Price

  • 2.55

    Day Close

  • 19.61 %

    Change

GVK Power & Infrastructure Ltd.
Aug. 7, 2017, 12:12 p.m.
buy
  • Choice India released a Buy report for GVK Power & Infrastructure Limited on 20 Jul, 2017.
GVK Power & Infrastructure Ltd.
Aug. 18, 2016, 6:06 p.m.
  • Day volume (5377844) was 351% of the Week Average Volume (1529423.0) on 18 August, 2016
  • 5377844

    Day Volume

  • 1529423

    Week Average Volume

  • 3.5x

    Times