Grasim Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	653.68 COMBINED TRADED VOLUME ('000)	402.62 COMBINED DELIVERY VOLUME ('000)	61.6% DELIVERY %	0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	562.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.5% ROLLING WEEK DELIVERY %	2734.80 CLOSE PRICE
24 Apr '25 DATE	568.90 COMBINED TRADED VOLUME ('000)	293.12 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	543.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.3% ROLLING WEEK DELIVERY %	2729.20 CLOSE PRICE
23 Apr '25 DATE	610.33 COMBINED TRADED VOLUME ('000)	279.73 COMBINED DELIVERY VOLUME ('000)	45.8% DELIVERY %	-2.3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	586.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.5% ROLLING WEEK DELIVERY %	2685.60 CLOSE PRICE
22 Apr '25 DATE	213.56 COMBINED TRADED VOLUME ('000)	94.80 COMBINED DELIVERY VOLUME ('000)	44.4% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	680.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	2749.40 CLOSE PRICE
21 Apr '25 DATE	336.73 COMBINED TRADED VOLUME ('000)	142.69 COMBINED DELIVERY VOLUME ('000)	42.4% DELIVERY %	-0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	712.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY %	2756.90 CLOSE PRICE
17 Apr '25 DATE	1085.34 COMBINED TRADED VOLUME ('000)	470.51 COMBINED DELIVERY VOLUME ('000)	43.4% DELIVERY %	2.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	756.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	2760.70 CLOSE PRICE
16 Apr '25 DATE	469.11 COMBINED TRADED VOLUME ('000)	270.00 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	858.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY %	2702.80 CLOSE PRICE
15 Apr '25 DATE	829.83 COMBINED TRADED VOLUME ('000)	532.55 COMBINED DELIVERY VOLUME ('000)	64.2% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	753.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.8% ROLLING WEEK DELIVERY %	2718.60 CLOSE PRICE
11 Apr '25 DATE	681.88 COMBINED TRADED VOLUME ('000)	377.91 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	3.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	678.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	2651.25 CLOSE PRICE
09 Apr '25 DATE	496.94 COMBINED TRADED VOLUME ('000)	280.32 COMBINED DELIVERY VOLUME ('000)	56.4% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	662.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.8% ROLLING WEEK DELIVERY %	2557.75 CLOSE PRICE
08 Apr '25 DATE	1302.58 COMBINED TRADED VOLUME ('000)	932.27 COMBINED DELIVERY VOLUME ('000)	71.6% DELIVERY %	3.2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	467.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	2590.05 CLOSE PRICE
07 Apr '25 DATE	980.52 COMBINED TRADED VOLUME ('000)	534.81 COMBINED DELIVERY VOLUME ('000)	54.5% DELIVERY %	-4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	359.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.6% ROLLING WEEK DELIVERY %	2509.10 CLOSE PRICE
04 Apr '25 DATE	304.08 COMBINED TRADED VOLUME ('000)	165.96 COMBINED DELIVERY VOLUME ('000)	54.6% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	549.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53% ROLLING WEEK DELIVERY %	2616.90 CLOSE PRICE
03 Apr '25 DATE	309.19 COMBINED TRADED VOLUME ('000)	121.19 COMBINED DELIVERY VOLUME ('000)	39.2% DELIVERY %	1.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	600.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.6% ROLLING WEEK DELIVERY %	2651.90 CLOSE PRICE
02 Apr '25 DATE	416.79 COMBINED TRADED VOLUME ('000)	260.26 COMBINED DELIVERY VOLUME ('000)	62.4% DELIVERY %	-0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	721.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	2616.50 CLOSE PRICE
01 Apr '25 DATE	327.47 COMBINED TRADED VOLUME ('000)	190.52 COMBINED DELIVERY VOLUME ('000)	58.2% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	775.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY %	2619.00 CLOSE PRICE
28 Mar '25 DATE	438.58 COMBINED TRADED VOLUME ('000)	207.01 COMBINED DELIVERY VOLUME ('000)	47.2% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	966.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.4% ROLLING WEEK DELIVERY %	2611.15 CLOSE PRICE
27 Mar '25 DATE	1254.34 COMBINED TRADED VOLUME ('000)	676.77 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	781.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY %	2618.70 CLOSE PRICE
26 Mar '25 DATE	565.20 COMBINED TRADED VOLUME ('000)	305.19 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	752.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.8% ROLLING WEEK DELIVERY %	2581.60 CLOSE PRICE
25 Mar '25 DATE	1019.45 COMBINED TRADED VOLUME ('000)	399.35 COMBINED DELIVERY VOLUME ('000)	39.2% DELIVERY %	2.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	641.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65% ROLLING WEEK DELIVERY %	2569.45 CLOSE PRICE
24 Mar '25 DATE	601.92 COMBINED TRADED VOLUME ('000)	289.15 COMBINED DELIVERY VOLUME ('000)	48% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	652.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69% ROLLING WEEK DELIVERY %	2513.20 CLOSE PRICE
21 Mar '25 DATE	1390.24 COMBINED TRADED VOLUME ('000)	1052.31 COMBINED DELIVERY VOLUME ('000)	75.7% DELIVERY %	0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	472.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY %	2469.40 CLOSE PRICE
20 Mar '25 DATE	328.30 COMBINED TRADED VOLUME ('000)	181.50 COMBINED DELIVERY VOLUME ('000)	55.3% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	525.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.5% ROLLING WEEK DELIVERY %	2468.15 CLOSE PRICE
19 Mar '25 DATE	423.17 COMBINED TRADED VOLUME ('000)	251.49 COMBINED DELIVERY VOLUME ('000)	59.4% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	531.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	2458.20 CLOSE PRICE
18 Mar '25 DATE	465.99 COMBINED TRADED VOLUME ('000)	310.55 COMBINED DELIVERY VOLUME ('000)	66.6% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	577.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY %	2421.65 CLOSE PRICE
17 Mar '25 DATE	655.60 COMBINED TRADED VOLUME ('000)	456.77 COMBINED DELIVERY VOLUME ('000)	69.7% DELIVERY %	1.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	511.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	2399.35 CLOSE PRICE
13 Mar '25 DATE	487.88 COMBINED TRADED VOLUME ('000)	290.75 COMBINED DELIVERY VOLUME ('000)	59.6% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	565.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	2370.20 CLOSE PRICE
12 Mar '25 DATE	594.21 COMBINED TRADED VOLUME ('000)	357.79 COMBINED DELIVERY VOLUME ('000)	60.2% DELIVERY %	-0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	608.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY %	2398.90 CLOSE PRICE
11 Mar '25 DATE	452.08 COMBINED TRADED VOLUME ('000)	264.27 COMBINED DELIVERY VOLUME ('000)	58.5% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	623.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.3% ROLLING WEEK DELIVERY %	2413.55 CLOSE PRICE
10 Mar '25 DATE	699.76 COMBINED TRADED VOLUME ('000)	419.40 COMBINED DELIVERY VOLUME ('000)	59.9% DELIVERY %	-1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	642.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY %	2383.95 CLOSE PRICE
07 Mar '25 DATE	321.40 COMBINED TRADED VOLUME ('000)	174.24 COMBINED DELIVERY VOLUME ('000)	54.2% DELIVERY %	0.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	811.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	2407.25 CLOSE PRICE
06 Mar '25 DATE	761.21 COMBINED TRADED VOLUME ('000)	348.44 COMBINED DELIVERY VOLUME ('000)	45.8% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	874.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY %	2393.65 CLOSE PRICE

Showing 1 to 32 of 32 entries

Near 52W High of ₹2877.75

Grasim Industries Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 27 Apr, 2025

Grasim Industries Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 27 Apr, 2025

Delivery Stock Screeners