Delivery Percentage and Volume Analysis for Godawari Power & Ispat Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
19 Oct, 202030.230.299.9%5.0% Jump in delivery with rise in price 122.256.7%356.8
16 Oct, 2020184.9101.755.0%4.9%96.759.0%339.8
15 Oct, 2020317.4161.751.0%2.9% Falling delivery with rise in price 69.863.1%324.0
14 Oct, 202045.333.072.8%2.8% Rising delivery with rise in price 65.061.9%314.9
13 Oct, 202025.918.973.0%-0.0% Rising delivery 67.162.3%306.3
12 Oct, 202037.131.183.7%-2.8% Jump in delivery with fall in price 69.962.0%306.5
09 Oct, 202057.740.670.4%-0.6% Rising delivery 71.260.0%315.3
08 Oct, 2020183.196.952.9%2.4% Drop in delivery with rise in price 43.468.5%317.3
07 Oct, 202021.314.065.6%-1.5% Jump in delivery 93.046.3%310.0
06 Oct, 202036.226.472.7%0.3% Jump in delivery 92.246.6%314.7
05 Oct, 202051.038.976.3%2.2% Jump in delivery with rise in price 90.546.2%313.7
01 Oct, 202064.637.858.5%2.4% Jump in delivery with rise in price 85.646.1%306.9
30 Sep, 202044.131.972.3%-1.9% Jump in delivery 86.045.0%299.7
29 Sep, 2020268.980.429.9%3.2% Drop in delivery with rise in price 43.469.7%305.6
28 Sep, 202032.525.879.5%5.0%48.772.5%296.2
25 Sep, 202042.333.278.4%5.0% Rising delivery with rise in price 47.769.5%282.1
24 Sep, 202040.326.265.1%-3.8%45.469.8%268.7
23 Sep, 202045.927.860.5%1.0% Falling delivery 45.068.7%279.3
22 Sep, 202056.238.468.4%-2.3%52.367.0%276.6
21 Sep, 202058.951.086.5%-5.0% Jump in delivery with fall in price 61.458.2%283.2
18 Sep, 202037.222.460.2%-0.7%62.657.6%298.1
17 Sep, 202028.518.765.7%-1.4%93.160.9%300.1
16 Sep, 202043.923.854.1%-0.5% Falling delivery 96.361.4%304.3
15 Sep, 202093.159.563.9%1.3%88.260.9%305.7
14 Sep, 2020104.454.352.0%5.0% Falling delivery with rise in price 77.364.6%301.9
11 Sep, 202042.924.056.0%-0.5% Falling delivery 86.368.5%287.5
10 Sep, 2020181.3122.067.3%-0.0%68.173.4%288.8
09 Sep, 202059.635.759.8%-2.0% Falling delivery with fall in price 75.772.2%288.9
08 Sep, 202052.732.762.1%-1.7%108.263.9%294.8
07 Sep, 202050.235.470.5%-0.6% Rising delivery 126.362.5%299.9
04 Sep, 202087.769.879.5%-3.0% Jump in delivery with fall in price 142.857.2%301.8
03 Sep, 202090.676.584.4%-3.8% Jump in delivery with fall in price 251.745.0%311.0
02 Sep, 202097.258.760.4%4.5% Jump in delivery with rise in price 272.648.7%323.4
01 Sep, 2020215.5105.749.0%2.6%330.849.0%309.5
31 Aug, 2020140.683.859.6%-5.0% Rising delivery with fall in price 316.749.8%301.8
28 Aug, 2020170.183.949.3%-2.0%317.751.0%317.7