400.85 10.35 (2.65%)

New 52W High today

147.5K Volume

NSENov 25, 2020 12:39 PM

Delivery Percentage and Volume Analysis for Godawari Power & Ispat Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 202084.052.462.5%-0.2% Rising delivery 182.756.1%390.5
23 Nov, 202071.750.069.8%0.5% Jump in delivery 175.455.8%391.2
20 Nov, 2020114.370.962.1%1.7% Rising delivery 174.356.1%389.2
19 Nov, 2020129.282.663.9%-2.6% Rising delivery with fall in price 175.157.0%382.6
18 Nov, 2020458.3214.146.7%1.6% Drop in delivery 101.966.6%393.0
17 Nov, 2020140.294.567.4%1.8%92.666.5%386.8
14 Nov, 202035.227.477.9%1.7% Jump in delivery 119.663.3%380.1
13 Nov, 2020108.570.565.0%0.5% Rising delivery 186.556.3%373.7
12 Nov, 2020133.392.869.7%5.0% Jump in delivery with rise in price 187.955.6%371.8
11 Nov, 202092.254.358.9%1.8%202.057.3%354.1
10 Nov, 202094.063.167.1%-3.9% Rising delivery with fall in price 203.357.0%347.9
09 Nov, 2020169.897.457.4%-3.0%192.158.7%361.9
06 Nov, 2020443.3217.449.0%-2.2% Drop in delivery with fall in price 114.866.4%373.1
05 Nov, 2020140.189.864.1%0.8%97.766.4%381.5
04 Nov, 2020162.6111.568.5%4.0%72.764.9%378.4
03 Nov, 2020100.663.362.9%-0.3%67.063.8%363.9
02 Nov, 2020114.182.272.1%4.0% Rising delivery with rise in price 67.664.0%364.9
30 Oct, 202056.834.260.2%-0.3% Falling delivery 79.070.8%350.8
29 Oct, 202054.433.461.4%1.2% Falling delivery 73.471.9%351.8
28 Oct, 202037.923.160.8%-2.0% Falling delivery 80.671.3%347.8
27 Oct, 202071.840.856.9%-0.8% Falling delivery 111.269.1%354.8
26 Oct, 2020117.084.972.6%-5.0%96.871.1%357.5
23 Oct, 2020114.097.485.5%5.0% Jump in delivery with rise in price 118.063.5%376.3
22 Oct, 202026.617.967.5%0.9% Rising delivery 189.458.5%358.4
21 Oct, 202073.846.562.9%1.1%185.359.0%355.2
20 Oct, 2020224.8137.861.3%-1.6%145.758.8%351.2
19 Oct, 202044.844.899.9%5.0% Jump in delivery with rise in price 145.357.8%356.8
16 Oct, 2020220.1127.758.0%4.9%113.459.1%339.8
15 Oct, 2020383.3197.651.6%2.9% Falling delivery with rise in price 77.263.6%324.0
14 Oct, 202053.539.173.0%2.8% Rising delivery with rise in price 71.762.5%314.9
13 Oct, 202026.819.472.6%-0.0% Rising delivery 74.963.3%306.3
12 Oct, 202042.936.184.2%-2.8% Jump in delivery with fall in price 76.862.6%306.5
09 Oct, 202060.643.171.1%-0.6% Rising delivery 79.160.4%315.3
08 Oct, 2020202.0107.753.3%2.4% Drop in delivery with rise in price 49.268.8%317.3
07 Oct, 202026.317.867.9%-1.5% Jump in delivery 103.346.3%310.0
06 Oct, 202042.832.375.3%0.3% Jump in delivery 101.746.0%314.7