400.85 10.35 (2.65%)
147.5K Volume
NSENov 25, 2020 12:39 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Nov, 2020 | 84.0 | 52.4 | 62.5% | -0.2% | Rising delivery | 182.7 | 56.1% | 390.5 |
| 23 Nov, 2020 | 71.7 | 50.0 | 69.8% | 0.5% | Jump in delivery | 175.4 | 55.8% | 391.2 |
| 20 Nov, 2020 | 114.3 | 70.9 | 62.1% | 1.7% | Rising delivery | 174.3 | 56.1% | 389.2 |
| 19 Nov, 2020 | 129.2 | 82.6 | 63.9% | -2.6% | Rising delivery with fall in price | 175.1 | 57.0% | 382.6 |
| 18 Nov, 2020 | 458.3 | 214.1 | 46.7% | 1.6% | Drop in delivery | 101.9 | 66.6% | 393.0 |
| 17 Nov, 2020 | 140.2 | 94.5 | 67.4% | 1.8% | 92.6 | 66.5% | 386.8 | |
| 14 Nov, 2020 | 35.2 | 27.4 | 77.9% | 1.7% | Jump in delivery | 119.6 | 63.3% | 380.1 |
| 13 Nov, 2020 | 108.5 | 70.5 | 65.0% | 0.5% | Rising delivery | 186.5 | 56.3% | 373.7 |
| 12 Nov, 2020 | 133.3 | 92.8 | 69.7% | 5.0% | Jump in delivery with rise in price | 187.9 | 55.6% | 371.8 |
| 11 Nov, 2020 | 92.2 | 54.3 | 58.9% | 1.8% | 202.0 | 57.3% | 354.1 | |
| 10 Nov, 2020 | 94.0 | 63.1 | 67.1% | -3.9% | Rising delivery with fall in price | 203.3 | 57.0% | 347.9 |
| 09 Nov, 2020 | 169.8 | 97.4 | 57.4% | -3.0% | 192.1 | 58.7% | 361.9 | |
| 06 Nov, 2020 | 443.3 | 217.4 | 49.0% | -2.2% | Drop in delivery with fall in price | 114.8 | 66.4% | 373.1 |
| 05 Nov, 2020 | 140.1 | 89.8 | 64.1% | 0.8% | 97.7 | 66.4% | 381.5 | |
| 04 Nov, 2020 | 162.6 | 111.5 | 68.5% | 4.0% | 72.7 | 64.9% | 378.4 | |
| 03 Nov, 2020 | 100.6 | 63.3 | 62.9% | -0.3% | 67.0 | 63.8% | 363.9 | |
| 02 Nov, 2020 | 114.1 | 82.2 | 72.1% | 4.0% | Rising delivery with rise in price | 67.6 | 64.0% | 364.9 |
| 30 Oct, 2020 | 56.8 | 34.2 | 60.2% | -0.3% | Falling delivery | 79.0 | 70.8% | 350.8 |
| 29 Oct, 2020 | 54.4 | 33.4 | 61.4% | 1.2% | Falling delivery | 73.4 | 71.9% | 351.8 |
| 28 Oct, 2020 | 37.9 | 23.1 | 60.8% | -2.0% | Falling delivery | 80.6 | 71.3% | 347.8 |
| 27 Oct, 2020 | 71.8 | 40.8 | 56.9% | -0.8% | Falling delivery | 111.2 | 69.1% | 354.8 |
| 26 Oct, 2020 | 117.0 | 84.9 | 72.6% | -5.0% | 96.8 | 71.1% | 357.5 | |
| 23 Oct, 2020 | 114.0 | 97.4 | 85.5% | 5.0% | Jump in delivery with rise in price | 118.0 | 63.5% | 376.3 |
| 22 Oct, 2020 | 26.6 | 17.9 | 67.5% | 0.9% | Rising delivery | 189.4 | 58.5% | 358.4 |
| 21 Oct, 2020 | 73.8 | 46.5 | 62.9% | 1.1% | 185.3 | 59.0% | 355.2 | |
| 20 Oct, 2020 | 224.8 | 137.8 | 61.3% | -1.6% | 145.7 | 58.8% | 351.2 | |
| 19 Oct, 2020 | 44.8 | 44.8 | 99.9% | 5.0% | Jump in delivery with rise in price | 145.3 | 57.8% | 356.8 |
| 16 Oct, 2020 | 220.1 | 127.7 | 58.0% | 4.9% | 113.4 | 59.1% | 339.8 | |
| 15 Oct, 2020 | 383.3 | 197.6 | 51.6% | 2.9% | Falling delivery with rise in price | 77.2 | 63.6% | 324.0 |
| 14 Oct, 2020 | 53.5 | 39.1 | 73.0% | 2.8% | Rising delivery with rise in price | 71.7 | 62.5% | 314.9 |
| 13 Oct, 2020 | 26.8 | 19.4 | 72.6% | -0.0% | Rising delivery | 74.9 | 63.3% | 306.3 |
| 12 Oct, 2020 | 42.9 | 36.1 | 84.2% | -2.8% | Jump in delivery with fall in price | 76.8 | 62.6% | 306.5 |
| 09 Oct, 2020 | 60.6 | 43.1 | 71.1% | -0.6% | Rising delivery | 79.1 | 60.4% | 315.3 |
| 08 Oct, 2020 | 202.0 | 107.7 | 53.3% | 2.4% | Drop in delivery with rise in price | 49.2 | 68.8% | 317.3 |
| 07 Oct, 2020 | 26.3 | 17.8 | 67.9% | -1.5% | Jump in delivery | 103.3 | 46.3% | 310.0 |
| 06 Oct, 2020 | 42.8 | 32.3 | 75.3% | 0.3% | Jump in delivery | 101.7 | 46.0% | 314.7 |
