Godawari Power & Ispat Ltd. NSE: GPIL | BSE: 532734

Mid-range Performer

Download real time

237.68 -4.63 (-1.91%)

63.07% Gain from 52W Low

780.5K

NSE+BSE Volume

NSE 17 Dec, 2025 2:14 PM (IST)

Capacity Expansion

Godawari Power's board approves expanding its battery capacity to 40 GWh at a capex of Rs 1,625 cr See details

Godawari Power Alerts

Godawari Power Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Godawari Power . Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Godawari Power

Dec. 15, 2025, 6:19 p.m.

Stock Price (247.21) crossed above 100 Day SMA (239.71) on 15 December, 2025
247.21
Day Price
239.71
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Godawari Power

Nov. 19, 2025, 6:33 p.m.

Stock Price (255.7) crossed below 30 Day SMA (262.35) on 19 November, 2025
255.7
Day Price
262.35
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Godawari Power

Nov. 19, 2025, 6:33 p.m.

Stock Price (255.7) crossed below 50 Day SMA (258.91) on 19 November, 2025
255.7
Day Price
258.91
SMA 50
BELOW
Crossover

Volume
Month
4x

Godawari Power

Oct. 29, 2025, 6:22 p.m.

Day volume (13749423.0) was 517% of the Month Average Volume (2659121.0) on 29 October, 2025
13749423
Day Volume
2659121
Month Average Volume
5.2x
Times

Price
Month
+/- 20 %

Godawari Power

Sept. 8, 2025, 6:19 p.m.

Month Change by 25.56% (Crossed threshold 20%) on 08 September, 2025
239.89
Day Price
191.06
Month Close
25.56 _%
Change

SMA
SMA 200
Crossover

Godawari Power

Aug. 11, 2025, 6:10 p.m.

Stock Price (196.57) crossed above 200 Day SMA (189.91) on 11 August, 2025
196.57
Day Price
189.91
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Godawari Power

July 17, 2025, 6:11 p.m.

Stock Price (191.48) crossed above 150 Day SMA (188.81) on 17 July, 2025
191.48
Day Price
188.81
SMA 150
ABOVE
Crossover

RESEARCH REPORT

Godawari Power

Sept. 19, 2024, 7:06 p.m.

buy

Monarch Networth Capital Limited released a report for Godawari Power & Ispat Ltd. on 26 Aug, 2024.

Price
Week
+/- 20 %

Godawari Power

June 14, 2023, 5:53 p.m.

Week Change by 20.95% (Crossed threshold 20%) on 14 June, 2023
443.35
Day Price
366.55
Week Close
20.95 _%
Change

Price
Day
+/- 15 %

Godawari Power

May 23, 2022, 5:43 p.m.

Day Change by -20.0% (Crossed threshold 15%) on 23 May, 2022
310.0
Day Price
387.5
Day Close
-20.00 _%
Change

Is Godawari Power & Ispat Ltd. worth buying?

523 Votes:

Buy 84.51%

Sell 7.65%

Hold 7.84%