Mudunuru Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
23 Apr '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.13 BSE ROLLING WEEK AVG. VOLUME ('000)	83.9% ROLLING WEEK DELIVERY % BSE	6.79 CLOSE PRICE BSE
22 Apr '25 DATE BSE	9.35 BSE TRADED VOLUME ('000)	7.24 BSE DELIVERY VOLUME ('000)	77.4% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5.34 BSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % BSE	6.47 CLOSE PRICE BSE
21 Apr '25 DATE BSE	14.77 BSE TRADED VOLUME ('000)	11.38 BSE DELIVERY VOLUME ('000)	77% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3.99 BSE ROLLING WEEK AVG. VOLUME ('000)	98.9% ROLLING WEEK DELIVERY % BSE	6.17 CLOSE PRICE BSE
16 Apr '25 DATE BSE	2.64 BSE TRADED VOLUME ('000)	2.41 BSE DELIVERY VOLUME ('000)	91.3% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.56 BSE ROLLING WEEK AVG. VOLUME ('000)	99.6% ROLLING WEEK DELIVERY % BSE	5.89 CLOSE PRICE BSE
09 Apr '25 DATE BSE	8.13 BSE TRADED VOLUME ('000)	8.13 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.01 BSE ROLLING WEEK AVG. VOLUME ('000)	99.5% ROLLING WEEK DELIVERY % BSE	5.61 CLOSE PRICE BSE
08 Apr '25 DATE BSE	0.74 BSE TRADED VOLUME ('000)	0.74 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.70 BSE ROLLING WEEK AVG. VOLUME ('000)	99.1% ROLLING WEEK DELIVERY % BSE	5.90 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.40 BSE TRADED VOLUME ('000)	0.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.65 BSE ROLLING WEEK AVG. VOLUME ('000)	99.1% ROLLING WEEK DELIVERY % BSE	5.87 CLOSE PRICE BSE
04 Apr '25 DATE BSE	8.05 BSE TRADED VOLUME ('000)	8.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.20 BSE ROLLING WEEK AVG. VOLUME ('000)	99% ROLLING WEEK DELIVERY % BSE	6.17 CLOSE PRICE BSE
03 Apr '25 DATE BSE	10.50 BSE TRADED VOLUME ('000)	10.40 BSE DELIVERY VOLUME ('000)	99% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.93 BSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % BSE	6.49 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.34 BSE TRADED VOLUME ('000)	0.34 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.91 BSE ROLLING WEEK AVG. VOLUME ('000)	97.6% ROLLING WEEK DELIVERY % BSE	6.68 CLOSE PRICE BSE
01 Apr '25 DATE BSE	4.21 BSE TRADED VOLUME ('000)	4.09 BSE DELIVERY VOLUME ('000)	97.2% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.49 BSE ROLLING WEEK AVG. VOLUME ('000)	98% ROLLING WEEK DELIVERY % BSE	6.68 CLOSE PRICE BSE
28 Mar '25 DATE BSE	0.17 BSE TRADED VOLUME ('000)	0.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.02 BSE ROLLING WEEK AVG. VOLUME ('000)	92.4% ROLLING WEEK DELIVERY % BSE	6.85 CLOSE PRICE BSE
27 Mar '25 DATE BSE	5.79 BSE TRADED VOLUME ('000)	5.79 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	11.98 BSE ROLLING WEEK AVG. VOLUME ('000)	95.6% ROLLING WEEK DELIVERY % BSE	7.21 CLOSE PRICE BSE
26 Mar '25 DATE BSE	9.14 BSE TRADED VOLUME ('000)	8.79 BSE DELIVERY VOLUME ('000)	96.2% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.53 BSE ROLLING WEEK AVG. VOLUME ('000)	95.2% ROLLING WEEK DELIVERY % BSE	7.04 CLOSE PRICE BSE
25 Mar '25 DATE BSE	0.27 BSE TRADED VOLUME ('000)	0.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.28 BSE ROLLING WEEK AVG. VOLUME ('000)	96.5% ROLLING WEEK DELIVERY % BSE	7.41 CLOSE PRICE BSE
24 Mar '25 DATE BSE	2.09 BSE TRADED VOLUME ('000)	2.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	37.95 BSE ROLLING WEEK AVG. VOLUME ('000)	84.2% ROLLING WEEK DELIVERY % BSE	7.79 CLOSE PRICE BSE
21 Mar '25 DATE BSE	17.83 BSE TRADED VOLUME ('000)	15.52 BSE DELIVERY VOLUME ('000)	87.1% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	67.68 BSE ROLLING WEEK AVG. VOLUME ('000)	89.3% ROLLING WEEK DELIVERY % BSE	7.85 CLOSE PRICE BSE
20 Mar '25 DATE BSE	30.59 BSE TRADED VOLUME ('000)	30.59 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.3% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	75.40 BSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % BSE	7.74 CLOSE PRICE BSE
19 Mar '25 DATE BSE	1.91 BSE TRADED VOLUME ('000)	1.70 BSE DELIVERY VOLUME ('000)	89.3% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	102.66 BSE ROLLING WEEK AVG. VOLUME ('000)	93% ROLLING WEEK DELIVERY % BSE	7.42 CLOSE PRICE BSE
17 Mar '25 DATE BSE	19.02 BSE TRADED VOLUME ('000)	19.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	113.13 BSE ROLLING WEEK AVG. VOLUME ('000)	93.6% ROLLING WEEK DELIVERY % BSE	7.07 CLOSE PRICE BSE
13 Mar '25 DATE BSE	120.44 BSE TRADED VOLUME ('000)	92.99 BSE DELIVERY VOLUME ('000)	77.2% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	108.78 BSE ROLLING WEEK AVG. VOLUME ('000)	98.4% ROLLING WEEK DELIVERY % BSE	6.74 CLOSE PRICE BSE
12 Mar '25 DATE BSE	166.44 BSE TRADED VOLUME ('000)	157.82 BSE DELIVERY VOLUME ('000)	94.8% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	121.14 BSE ROLLING WEEK AVG. VOLUME ('000)	97.8% ROLLING WEEK DELIVERY % BSE	6.96 CLOSE PRICE BSE
11 Mar '25 DATE BSE	69.19 BSE TRADED VOLUME ('000)	69.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	107.32 BSE ROLLING WEEK AVG. VOLUME ('000)	97.5% ROLLING WEEK DELIVERY % BSE	7.23 CLOSE PRICE BSE
10 Mar '25 DATE BSE	138.20 BSE TRADED VOLUME ('000)	138.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	79.88 BSE ROLLING WEEK AVG. VOLUME ('000)	96.6% ROLLING WEEK DELIVERY % BSE	6.89 CLOSE PRICE BSE
07 Mar '25 DATE BSE	71.40 BSE TRADED VOLUME ('000)	71.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	65.72 BSE ROLLING WEEK AVG. VOLUME ('000)	95.9% ROLLING WEEK DELIVERY % BSE	6.57 CLOSE PRICE BSE
06 Mar '25 DATE BSE	98.65 BSE TRADED VOLUME ('000)	98.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.19 BSE ROLLING WEEK AVG. VOLUME ('000)	94.2% ROLLING WEEK DELIVERY % BSE	6.26 CLOSE PRICE BSE
05 Mar '25 DATE BSE	228.26 BSE TRADED VOLUME ('000)	214.90 BSE DELIVERY VOLUME ('000)	94.1% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.97 BSE ROLLING WEEK AVG. VOLUME ('000)	77.8% ROLLING WEEK DELIVERY % BSE	5.97 CLOSE PRICE BSE
04 Mar '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.10 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.01 BSE ROLLING WEEK AVG. VOLUME ('000)	78.1% ROLLING WEEK DELIVERY % BSE	5.69 CLOSE PRICE BSE

Showing 1 to 28 of 28 entries

New 52W Low in past week

Mudunuru Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

Mudunuru Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 24 Apr, 2025

Delivery Stock Screeners