Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
289.50 4.20 (1.47%)
19,687 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 16.5 | 11.0 | 66.7% | 1.5% | Jump in delivery | 54.4 | 41.5% | 289.5 |
| 29 Jul, 2021 | 12.1 | 8.1 | 66.9% | -0.0% | Jump in delivery | 59.5 | 42.1% | 285.3 |
| 28 Jul, 2021 | 13.1 | 8.2 | 62.4% | -0.2% | Jump in delivery | 59.6 | 42.6% | 285.4 |
| 27 Jul, 2021 | 23.7 | 17.0 | 71.4% | 0.2% | Jump in delivery | 56.0 | 40.4% | 286.1 |
| 26 Jul, 2021 | 31.5 | 19.5 | 61.9% | 5.5% | Jump in delivery with rise in price | 50.6 | 37.6% | 285.5 |
| 23 Jul, 2021 | 191.5 | 60.2 | 31.4% | 3.9% | Drop in delivery with rise in price | 13.7 | 57.3% | 270.5 |
| 22 Jul, 2021 | 37.6 | 20.5 | 54.4% | 7.0% | Falling delivery with rise in price | 7.1 | 61.4% | 260.3 |
| 20 Jul, 2021 | 13.6 | 9.8 | 72.1% | -0.1% | Jump in delivery | 6.2 | 58.9% | 243.3 |
| 19 Jul, 2021 | 5.7 | 3.2 | 55.4% | 0.8% | Falling delivery | 7.7 | 66.8% | 243.6 |
| 16 Jul, 2021 | 4.4 | 1.6 | 35.6% | -0.6% | Drop in delivery | 8.3 | 72.2% | 241.6 |
| 15 Jul, 2021 | 7.4 | 4.4 | 59.4% | -0.9% | Falling delivery | 7.9 | 73.0% | 243.0 |
| 14 Jul, 2021 | 4.3 | 2.8 | 65.1% | -1.2% | 11.6 | 71.3% | 245.3 | |
| 13 Jul, 2021 | 9.4 | 6.4 | 68.5% | -0.2% | Jump in delivery | 20.8 | 54.7% | 248.3 |
| 12 Jul, 2021 | 13.3 | 10.7 | 80.5% | 3.3% | Jump in delivery with rise in price | 25.0 | 45.0% | 248.9 |
| 09 Jul, 2021 | 7.1 | 5.6 | 78.9% | -0.5% | Jump in delivery | 25.7 | 44.8% | 241.0 |
| 08 Jul, 2021 | 5.4 | 3.3 | 61.0% | -2.9% | Jump in delivery with fall in price | 27.2 | 41.8% | 242.3 |
| 07 Jul, 2021 | 22.9 | 15.4 | 67.2% | 2.3% | Jump in delivery with rise in price | 24.5 | 36.7% | 249.6 |
| 06 Jul, 2021 | 55.5 | 22.0 | 39.6% | 6.1% | 19.6 | 39.9% | 244.0 | |
| 05 Jul, 2021 | 34.0 | 10.0 | 29.4% | 0.5% | Drop in delivery | 14.4 | 48.2% | 230.0 |
| 02 Jul, 2021 | 10.9 | 7.1 | 64.9% | 2.8% | Jump in delivery with rise in price | 13.8 | 45.1% | 228.8 |
| 01 Jul, 2021 | 12.6 | 2.4 | 19.2% | -0.6% | Drop in delivery | 13.5 | 55.3% | 222.6 |
| 30 Jun, 2021 | 9.4 | 3.5 | 37.1% | 0.5% | Drop in delivery | 12.4 | 59.0% | 224.0 |
| 29 Jun, 2021 | 30.9 | 16.1 | 52.1% | 2.3% | Falling delivery with rise in price | 9.1 | 64.9% | 222.9 |
| 28 Jun, 2021 | 7.9 | 5.5 | 70.1% | -0.2% | Rising delivery | 8.6 | 61.3% | 217.8 |
| 25 Jun, 2021 | 8.3 | 3.6 | 43.7% | 1.1% | Drop in delivery | 9.4 | 68.9% | 218.3 |
| 24 Jun, 2021 | 10.9 | 8.6 | 78.4% | -0.6% | Rising delivery | 9.6 | 68.1% | 215.9 |
| 23 Jun, 2021 | 4.0 | 2.8 | 70.0% | -0.1% | 11.8 | 67.8% | 217.3 | |
| 22 Jun, 2021 | 14.2 | 8.9 | 62.4% | 1.1% | Falling delivery | 11.3 | 69.5% | 217.6 |
| 21 Jun, 2021 | 5.5 | 2.5 | 44.8% | -0.9% | Drop in delivery | 12.4 | 70.3% | 215.2 |
| 18 Jun, 2021 | 12.5 | 9.8 | 78.1% | -0.5% | Rising delivery | 15.5 | 70.5% | 217.2 |
| 17 Jun, 2021 | 11.6 | 8.7 | 74.7% | -0.4% | Rising delivery | 17.6 | 65.5% | 218.3 |
| 16 Jun, 2021 | 15.1 | 10.1 | 67.2% | 1.0% | Jump in delivery | 32.0 | 53.8% | 219.2 |
| 15 Jun, 2021 | 11.6 | 8.1 | 69.8% | 0.4% | Jump in delivery | 88.0 | 49.1% | 217.1 |
| 14 Jun, 2021 | 11.2 | 6.9 | 61.7% | -0.5% | Jump in delivery | 89.3 | 49.2% | 216.1 |
| 11 Jun, 2021 | 27.9 | 20.7 | 74.4% | 0.9% | Jump in delivery | 92.4 | 47.0% | 217.2 |
| 10 Jun, 2021 | 22.3 | 11.8 | 53.0% | -0.0% | Rising delivery | 105.0 | 45.0% | 215.3 |
| 09 Jun, 2021 | 87.2 | 38.6 | 44.2% | 2.7% | 88.0 | 45.3% | 215.4 | |
| 08 Jun, 2021 | 291.2 | 137.9 | 47.3% | -13.1% | Rising delivery with fall in price | 31.2 | 41.3% | 209.7 |
