289.50 4.20 (1.47%)

61.73% Gain from 52W Low

19,687 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202116.511.066.7%1.5% Jump in delivery 54.441.5%289.5
29 Jul, 202112.18.166.9%-0.0% Jump in delivery 59.542.1%285.3
28 Jul, 202113.18.262.4%-0.2% Jump in delivery 59.642.6%285.4
27 Jul, 202123.717.071.4%0.2% Jump in delivery 56.040.4%286.1
26 Jul, 202131.519.561.9%5.5% Jump in delivery with rise in price 50.637.6%285.5
23 Jul, 2021191.560.231.4%3.9% Drop in delivery with rise in price 13.757.3%270.5
22 Jul, 202137.620.554.4%7.0% Falling delivery with rise in price 7.161.4%260.3
20 Jul, 202113.69.872.1%-0.1% Jump in delivery 6.258.9%243.3
19 Jul, 20215.73.255.4%0.8% Falling delivery 7.766.8%243.6
16 Jul, 20214.41.635.6%-0.6% Drop in delivery 8.372.2%241.6
15 Jul, 20217.44.459.4%-0.9% Falling delivery 7.973.0%243.0
14 Jul, 20214.32.865.1%-1.2%11.671.3%245.3
13 Jul, 20219.46.468.5%-0.2% Jump in delivery 20.854.7%248.3
12 Jul, 202113.310.780.5%3.3% Jump in delivery with rise in price 25.045.0%248.9
09 Jul, 20217.15.678.9%-0.5% Jump in delivery 25.744.8%241.0
08 Jul, 20215.43.361.0%-2.9% Jump in delivery with fall in price 27.241.8%242.3
07 Jul, 202122.915.467.2%2.3% Jump in delivery with rise in price 24.536.7%249.6
06 Jul, 202155.522.039.6%6.1%19.639.9%244.0
05 Jul, 202134.010.029.4%0.5% Drop in delivery 14.448.2%230.0
02 Jul, 202110.97.164.9%2.8% Jump in delivery with rise in price 13.845.1%228.8
01 Jul, 202112.62.419.2%-0.6% Drop in delivery 13.555.3%222.6
30 Jun, 20219.43.537.1%0.5% Drop in delivery 12.459.0%224.0
29 Jun, 202130.916.152.1%2.3% Falling delivery with rise in price 9.164.9%222.9
28 Jun, 20217.95.570.1%-0.2% Rising delivery 8.661.3%217.8
25 Jun, 20218.33.643.7%1.1% Drop in delivery 9.468.9%218.3
24 Jun, 202110.98.678.4%-0.6% Rising delivery 9.668.1%215.9
23 Jun, 20214.02.870.0%-0.1%11.867.8%217.3
22 Jun, 202114.28.962.4%1.1% Falling delivery 11.369.5%217.6
21 Jun, 20215.52.544.8%-0.9% Drop in delivery 12.470.3%215.2
18 Jun, 202112.59.878.1%-0.5% Rising delivery 15.570.5%217.2
17 Jun, 202111.68.774.7%-0.4% Rising delivery 17.665.5%218.3
16 Jun, 202115.110.167.2%1.0% Jump in delivery 32.053.8%219.2
15 Jun, 202111.68.169.8%0.4% Jump in delivery 88.049.1%217.1
14 Jun, 202111.26.961.7%-0.5% Jump in delivery 89.349.2%216.1
11 Jun, 202127.920.774.4%0.9% Jump in delivery 92.447.0%217.2
10 Jun, 202122.311.853.0%-0.0% Rising delivery 105.045.0%215.3
09 Jun, 202187.238.644.2%2.7%88.045.3%215.4
08 Jun, 2021291.2137.947.3%-13.1% Rising delivery with fall in price 31.241.3%209.7