238.30 -1.05 (-0.44%)

29.79% Fall from 52W High

3,882 Volume

NSEMar 05, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
05 Mar, 20216.65.177.3%-0.4% Jump in delivery 4.543.6%238.3
04 Mar, 20217.73.747.7%1.1% Rising delivery 3.243.2%239.4
03 Mar, 20215.73.153.3%-1.1% Jump in delivery 2.537.8%236.7
02 Mar, 20212.00.631.6%-0.4% Drop in delivery 3.945.4%239.3
01 Mar, 20210.70.572.3%0.1%17.879.5%240.4
26 Feb, 20216.42.030.9%-1.3% Drop in delivery 16.883.1%240.0
25 Feb, 20211.30.862.0%0.5% Drop in delivery 17.480.3%243.2
24 Feb, 20212.10.839.1%-1.7% Drop in delivery 17.977.5%241.9
23 Feb, 20219.34.952.6%-1.5% Drop in delivery 16.679.3%246.1
22 Feb, 202169.762.189.0%1.9% Jump in delivery 4.023.6%249.8
19 Feb, 20211.41.177.3%0.1% Jump in delivery 5.723.6%245.1
18 Feb, 20214.40.921.3%-1.0%5.522.8%244.8
17 Feb, 20215.00.612.4%-0.9% Drop in delivery 5.024.1%247.2
16 Feb, 20212.30.940.5%-1.0% Jump in delivery 4.924.3%249.5
15 Feb, 20217.11.216.9%2.8% Drop in delivery with rise in price 3.630.5%252.0
12 Feb, 202110.03.131.0%-0.5%2.230.8%245.2
11 Feb, 20213.20.514.1%1.3% Drop in delivery 1.837.8%246.4
10 Feb, 20212.70.415.6%0.6% Drop in delivery 1.645.9%243.3
09 Feb, 20211.50.852.9%-2.1% Rising delivery with fall in price 1.647.9%241.8
08 Feb, 20210.90.894.7%0.7% Jump in delivery 1.644.6%247.1
05 Feb, 20213.01.033.2%-1.5% Drop in delivery 1.151.3%245.3
04 Feb, 20211.20.539.3%0.1% Drop in delivery 1.154.5%249.1
03 Feb, 20211.30.540.7%-0.0% Drop in delivery 1.057.8%248.9
02 Feb, 20211.61.062.7%1.7% Falling delivery 1.170.0%249.0
01 Feb, 20211.10.759.8%-0.6% Drop in delivery 1.175.7%244.8
29 Jan, 20210.30.254.4%-1.3% Drop in delivery 1.473.6%246.4
28 Jan, 20211.40.754.1%1.0% Drop in delivery 1.376.1%249.5
27 Jan, 20210.50.350.4%0.7% Drop in delivery 1.863.7%247.2
25 Jan, 20212.32.191.0%-2.2% Jump in delivery with fall in price 1.960.5%245.6
22 Jan, 20211.11.088.4%0.1% Jump in delivery 2.550.2%251.2
21 Jan, 20211.61.062.6%-0.6% Jump in delivery 2.449.9%250.9
20 Jan, 20211.10.763.1%-0.4% Jump in delivery 2.448.8%252.5
19 Jan, 20213.01.135.0%0.5% Drop in delivery 2.156.5%253.5
18 Jan, 20212.62.076.0%-1.4% Jump in delivery 1.957.3%252.1
15 Jan, 20214.31.637.4%-0.5% Drop in delivery 1.470.7%255.8
14 Jan, 20210.80.669.9%-0.4%1.469.7%257.2
13 Jan, 20211.20.650.9%-0.1% Drop in delivery 1.468.4%258.4
12 Jan, 20211.41.076.8%-0.9% Rising delivery 1.368.3%258.7