248.20 4.40 (1.80%)

38.19% Fall from 52W High

1,296 Volume

NSEDec 01, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
01 Dec, 20201.50.962.4%1.8% Jump in delivery 4.921.5%248.2
27 Nov, 20201.10.769.8%-2.0% Jump in delivery 5.221.3%243.8
26 Nov, 20201.90.948.4%2.7% Jump in delivery with rise in price 6.518.5%248.7
25 Nov, 202014.91.510.0%-1.6% Drop in delivery 5.027.4%242.1
24 Nov, 20201.60.639.3%0.6% Jump in delivery 4.927.5%246.1
23 Nov, 20205.31.529.0%-0.7%4.028.6%244.6
20 Nov, 20202.41.040.0%-2.5% Jump in delivery with fall in price 4.028.1%246.4
19 Nov, 20208.11.316.5%-0.3% Drop in delivery 2.835.8%252.8
18 Nov, 20207.72.431.3%2.6%1.731.8%253.5
17 Nov, 20201.10.546.9%0.7% Jump in delivery 2.435.9%247.1
14 Nov, 20200.80.566.0%0.2% Jump in delivery 2.635.7%245.4
13 Nov, 20202.50.935.9%-0.8%2.536.9%244.8
12 Nov, 20201.70.635.1%-1.2%2.337.9%246.7
11 Nov, 20202.60.29.3%0.5% Drop in delivery 2.145.0%249.6
10 Nov, 20204.22.047.3%3.3%1.543.1%248.3
09 Nov, 20201.90.947.5%-2.1% Rising delivery with fall in price 1.740.8%240.4
06 Nov, 20202.20.942.3%-0.2% Jump in delivery 2.128.8%245.5
05 Nov, 20200.80.448.0%1.7% Jump in delivery 2.226.3%246.0
04 Nov, 20201.30.536.5%-0.9% Jump in delivery 3.026.0%241.8
03 Nov, 20201.40.641.4%-2.3% Jump in delivery with fall in price 2.924.8%243.9
02 Nov, 20202.71.038.9%0.5% Jump in delivery 3.028.1%249.6
30 Oct, 20204.20.512.3%0.7% Drop in delivery 2.436.6%248.3
29 Oct, 20201.80.421.4%-2.4% Drop in delivery with fall in price 3.232.4%246.6
28 Oct, 20204.91.427.9%0.4% Drop in delivery 2.935.5%252.6
27 Oct, 20200.90.330.7%-2.7% Falling delivery with fall in price 2.735.5%251.6
26 Oct, 20203.41.750.8%0.8% Jump in delivery 2.130.6%258.7
23 Oct, 20201.20.759.6%-1.5% Jump in delivery 2.027.6%256.6
22 Oct, 20205.61.119.6%1.4% Drop in delivery 1.237.9%260.4
21 Oct, 20203.21.339.7%-2.0%0.844.1%256.8
20 Oct, 20200.30.119.8%0.0% Drop in delivery 0.943.8%262.0
19 Oct, 20200.20.131.8%3.3% Drop in delivery with rise in price 1.042.0%261.9
16 Oct, 20200.70.336.9%-3.6% Falling delivery with fall in price 1.041.5%253.5
15 Oct, 20201.60.639.2%3.7% Jump in delivery with rise in price 1.331.9%262.9
14 Oct, 20201.20.863.0%-2.9% Jump in delivery with fall in price 1.828.8%253.5
13 Oct, 20200.90.334.5%-0.6% Rising delivery 1.729.4%261.2
12 Oct, 20200.50.122.5%0.5% Drop in delivery 1.730.5%262.8