238.30 -1.05 (-0.44%)
3,882 Volume
NSEMar 05, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 05 Mar, 2021 | 6.6 | 5.1 | 77.3% | -0.4% | Jump in delivery | 4.5 | 43.6% | 238.3 |
| 04 Mar, 2021 | 7.7 | 3.7 | 47.7% | 1.1% | Rising delivery | 3.2 | 43.2% | 239.4 |
| 03 Mar, 2021 | 5.7 | 3.1 | 53.3% | -1.1% | Jump in delivery | 2.5 | 37.8% | 236.7 |
| 02 Mar, 2021 | 2.0 | 0.6 | 31.6% | -0.4% | Drop in delivery | 3.9 | 45.4% | 239.3 |
| 01 Mar, 2021 | 0.7 | 0.5 | 72.3% | 0.1% | 17.8 | 79.5% | 240.4 | |
| 26 Feb, 2021 | 6.4 | 2.0 | 30.9% | -1.3% | Drop in delivery | 16.8 | 83.1% | 240.0 |
| 25 Feb, 2021 | 1.3 | 0.8 | 62.0% | 0.5% | Drop in delivery | 17.4 | 80.3% | 243.2 |
| 24 Feb, 2021 | 2.1 | 0.8 | 39.1% | -1.7% | Drop in delivery | 17.9 | 77.5% | 241.9 |
| 23 Feb, 2021 | 9.3 | 4.9 | 52.6% | -1.5% | Drop in delivery | 16.6 | 79.3% | 246.1 |
| 22 Feb, 2021 | 69.7 | 62.1 | 89.0% | 1.9% | Jump in delivery | 4.0 | 23.6% | 249.8 |
| 19 Feb, 2021 | 1.4 | 1.1 | 77.3% | 0.1% | Jump in delivery | 5.7 | 23.6% | 245.1 |
| 18 Feb, 2021 | 4.4 | 0.9 | 21.3% | -1.0% | 5.5 | 22.8% | 244.8 | |
| 17 Feb, 2021 | 5.0 | 0.6 | 12.4% | -0.9% | Drop in delivery | 5.0 | 24.1% | 247.2 |
| 16 Feb, 2021 | 2.3 | 0.9 | 40.5% | -1.0% | Jump in delivery | 4.9 | 24.3% | 249.5 |
| 15 Feb, 2021 | 7.1 | 1.2 | 16.9% | 2.8% | Drop in delivery with rise in price | 3.6 | 30.5% | 252.0 |
| 12 Feb, 2021 | 10.0 | 3.1 | 31.0% | -0.5% | 2.2 | 30.8% | 245.2 | |
| 11 Feb, 2021 | 3.2 | 0.5 | 14.1% | 1.3% | Drop in delivery | 1.8 | 37.8% | 246.4 |
| 10 Feb, 2021 | 2.7 | 0.4 | 15.6% | 0.6% | Drop in delivery | 1.6 | 45.9% | 243.3 |
| 09 Feb, 2021 | 1.5 | 0.8 | 52.9% | -2.1% | Rising delivery with fall in price | 1.6 | 47.9% | 241.8 |
| 08 Feb, 2021 | 0.9 | 0.8 | 94.7% | 0.7% | Jump in delivery | 1.6 | 44.6% | 247.1 |
| 05 Feb, 2021 | 3.0 | 1.0 | 33.2% | -1.5% | Drop in delivery | 1.1 | 51.3% | 245.3 |
| 04 Feb, 2021 | 1.2 | 0.5 | 39.3% | 0.1% | Drop in delivery | 1.1 | 54.5% | 249.1 |
| 03 Feb, 2021 | 1.3 | 0.5 | 40.7% | -0.0% | Drop in delivery | 1.0 | 57.8% | 248.9 |
| 02 Feb, 2021 | 1.6 | 1.0 | 62.7% | 1.7% | Falling delivery | 1.1 | 70.0% | 249.0 |
| 01 Feb, 2021 | 1.1 | 0.7 | 59.8% | -0.6% | Drop in delivery | 1.1 | 75.7% | 244.8 |
| 29 Jan, 2021 | 0.3 | 0.2 | 54.4% | -1.3% | Drop in delivery | 1.4 | 73.6% | 246.4 |
| 28 Jan, 2021 | 1.4 | 0.7 | 54.1% | 1.0% | Drop in delivery | 1.3 | 76.1% | 249.5 |
| 27 Jan, 2021 | 0.5 | 0.3 | 50.4% | 0.7% | Drop in delivery | 1.8 | 63.7% | 247.2 |
| 25 Jan, 2021 | 2.3 | 2.1 | 91.0% | -2.2% | Jump in delivery with fall in price | 1.9 | 60.5% | 245.6 |
| 22 Jan, 2021 | 1.1 | 1.0 | 88.4% | 0.1% | Jump in delivery | 2.5 | 50.2% | 251.2 |
| 21 Jan, 2021 | 1.6 | 1.0 | 62.6% | -0.6% | Jump in delivery | 2.4 | 49.9% | 250.9 |
| 20 Jan, 2021 | 1.1 | 0.7 | 63.1% | -0.4% | Jump in delivery | 2.4 | 48.8% | 252.5 |
| 19 Jan, 2021 | 3.0 | 1.1 | 35.0% | 0.5% | Drop in delivery | 2.1 | 56.5% | 253.5 |
| 18 Jan, 2021 | 2.6 | 2.0 | 76.0% | -1.4% | Jump in delivery | 1.9 | 57.3% | 252.1 |
| 15 Jan, 2021 | 4.3 | 1.6 | 37.4% | -0.5% | Drop in delivery | 1.4 | 70.7% | 255.8 |
| 14 Jan, 2021 | 0.8 | 0.6 | 69.9% | -0.4% | 1.4 | 69.7% | 257.2 | |
| 13 Jan, 2021 | 1.2 | 0.6 | 50.9% | -0.1% | Drop in delivery | 1.4 | 68.4% | 258.4 |
| 12 Jan, 2021 | 1.4 | 1.0 | 76.8% | -0.9% | Rising delivery | 1.3 | 68.3% | 258.7 |
