250.85 -1.60 (-0.63%)

34.74% Fall from 52W High

1,175 Volume

NSEJan 21, 2021 03:31 PM



Asian Hotels (West) Ltd. Alerts

Asian Hotels (West) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Asian Hotels (West) Ltd.
Jan. 1, 2021, 5:46 p.m.
  • Stock Price (258.4) crossed below 30 Day SMA (263.55) on 01 January, 2021
  • 258.4

    Day Price

  • 263.55

    SMA 30

  • BELOW

    Crossover

Asian Hotels (West) Ltd.
Jan. 1, 2021, 5:46 p.m.
  • Stock Price (258.4) crossed below 100 Day SMA (261.51) on 01 January, 2021
  • 258.4

    Day Price

  • 261.51

    SMA 100

  • BELOW

    Crossover

Asian Hotels (West) Ltd.
Dec. 29, 2020, 5:46 p.m.
  • Stock Price (265.8) crossed above 150 Day SMA (260.03) on 29 December, 2020
  • 265.8

    Day Price

  • 260.03

    SMA 150

  • ABOVE

    Crossover

Asian Hotels (West) Ltd.
Dec. 29, 2020, 5:46 p.m.
  • Stock Price (265.8) crossed above 200 Day SMA (261.02) on 29 December, 2020
  • 265.8

    Day Price

  • 261.02

    SMA 200

  • ABOVE

    Crossover

Asian Hotels (West) Ltd.
Dec. 9, 2020, 5:46 p.m.
  • Week Change by 20.77% (Crossed threshold 20%) on 09 December, 2020
  • 294.85

    Day Price

  • 244.15

    Week Close

  • 20.77 %

    Change

Asian Hotels (West) Ltd.
Dec. 8, 2020, 5:47 p.m.
  • Month Change by 21.08% (Crossed threshold 20%) on 08 December, 2020
  • 297.2

    Day Price

  • 245.45

    Month Close

  • 21.08 %

    Change

Asian Hotels (West) Ltd.
Dec. 7, 2020, 5:46 p.m.
  • Day volume (12857.0) was 545% of the Month Average Volume (2357.0) on 07 December, 2020
  • 12857

    Day Volume

  • 2357

    Month Average Volume

  • 5x

    Times

Asian Hotels (West) Ltd.
Oct. 6, 2020, 5:46 p.m.
  • Stock Price (260.75) crossed below 50 Day SMA (264.58) on 06 October, 2020
  • 260.75

    Day Price

  • 264.58

    SMA 50

  • BELOW

    Crossover

Asian Hotels (West) Ltd.
March 20, 2020, 6:14 p.m.
  • Day Change by 15.57% (Crossed threshold 15%) on 20 March, 2020
  • 314.75

    Day Price

  • 272.35

    Day Close

  • 15.57 %

    Change

Asian Hotels (West) Ltd.
Sept. 16, 2016, 5:34 p.m.
  • Day volume (1574) was 309% of the Week Average Volume (508.0) on 16 September, 2016
  • 1574

    Day Volume

  • 508

    Week Average Volume

  • 3.1x

    Times

  • Stock Price (258.4) crossed below 30 Day SMA (263.55) on 01 January, 2021
  • Stock Price (258.4) crossed below 100 Day SMA (261.51) on 01 January, 2021
  • Stock Price (265.8) crossed above 150 Day SMA (260.03) on 29 December, 2020
  • Stock Price (265.8) crossed above 200 Day SMA (261.02) on 29 December, 2020
  • Week Change by 20.77% (Crossed threshold 20%) on 09 December, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Aug. 8, 20191.00FINAL-
June 25, 20181.00FINAL-
July 3, 20171.00FINAL-
July 14, 20161.00FINAL-
Sept. 2, 20151.00FINAL-
All dividends by AHLWEST