278.20 -7.85 (-2.74%)

55.42% Gain from 52W Low

7,045 NSE+BSE Volume High vol.+gain this week

NSEJul 28, 2021 12:28 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20210.40.368.1%0.5% Jump in delivery 2.356.6%216.3
22 Mar, 20212.11.260.0%2.9%2.357.2%215.2
19 Mar, 20213.41.852.6%-4.3% Falling delivery with fall in price 1.858.7%209.1
18 Mar, 20211.70.953.8%-1.2% Falling delivery 1.960.5%218.6
17 Mar, 20210.80.336.2%-1.6% Drop in delivery 2.059.8%221.1
16 Mar, 20213.62.364.6%1.4% Rising delivery 1.555.5%224.8
15 Mar, 20212.01.363.4%-4.5%1.862.0%221.7
12 Mar, 20211.00.554.8%-2.6%2.859.4%232.0
10 Mar, 20212.31.562.7%1.4%3.160.5%238.1
09 Mar, 20211.10.436.3%-1.0% Drop in delivery 3.160.4%234.8
08 Mar, 20210.90.444.4%-0.5% Drop in delivery 3.161.5%237.1
05 Mar, 20213.92.974.8%-0.4% Jump in delivery 3.051.5%238.3
04 Mar, 20215.53.054.4%1.1%2.151.6%239.4
03 Mar, 20214.12.765.2%-1.1% Jump in delivery 1.543.6%236.7
02 Mar, 20211.30.538.7%-0.4% Drop in delivery 2.950.8%239.3
01 Mar, 20210.50.364.4%0.1% Rising delivery 6.757.0%240.4
26 Feb, 20213.71.334.4%-1.3% Drop in delivery 6.160.0%240.0
25 Feb, 20211.00.769.2%0.5% Jump in delivery 6.456.9%243.2
24 Feb, 20210.80.447.6%-1.7% Falling delivery 6.854.0%241.9
23 Feb, 20218.54.755.1%-1.5%5.453.0%246.1
22 Feb, 202119.412.061.9%1.9% Jump in delivery 2.426.3%249.8
19 Feb, 20210.90.666.2%0.1% Jump in delivery 3.628.7%245.1
18 Feb, 20212.60.725.9%-1.0%3.427.9%244.8
17 Feb, 20212.60.415.5%-0.9% Drop in delivery 3.228.8%247.2
16 Feb, 20211.60.743.1%-1.0% Jump in delivery 3.130.1%249.5
15 Feb, 20214.50.919.0%2.8% Drop in delivery with rise in price 2.337.2%252.0
12 Feb, 20216.62.538.1%-0.5%1.241.7%245.2
11 Feb, 20211.80.316.2%1.3% Drop in delivery 1.051.6%246.4
10 Feb, 20211.50.317.1%0.6% Drop in delivery 0.961.7%243.3
09 Feb, 20211.10.768.6%-2.1% Rising delivery with fall in price 0.958.3%241.8
08 Feb, 20210.50.591.6%0.7% Jump in delivery 1.055.0%247.1
05 Feb, 20211.20.865.5%-1.5% Jump in delivery 0.852.0%245.3
04 Feb, 20210.90.447.1%0.1%0.951.1%249.1
03 Feb, 20211.00.445.3%-0.0% Falling delivery 0.852.4%248.9
02 Feb, 20210.90.553.1%1.7% Falling delivery 0.963.2%249.0
01 Feb, 20211.10.759.8%-0.6% Falling delivery 0.869.8%244.8