278.75 -10.75 (-3.71%)

55.73% Gain from 52W Low

12,298 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20218.54.755.1%-1.5%5.453.0%246.1
22 Feb, 202119.412.061.9%1.9% Jump in delivery 2.426.3%249.8
19 Feb, 20210.90.666.2%0.1% Jump in delivery 3.628.7%245.1
18 Feb, 20212.60.725.9%-1.0%3.427.9%244.8
17 Feb, 20212.60.415.5%-0.9% Drop in delivery 3.228.8%247.2
16 Feb, 20211.60.743.1%-1.0% Jump in delivery 3.130.1%249.5
15 Feb, 20214.50.919.0%2.8% Drop in delivery with rise in price 2.337.2%252.0
12 Feb, 20216.62.538.1%-0.5%1.241.7%245.2
11 Feb, 20211.80.316.2%1.3% Drop in delivery 1.051.6%246.4
10 Feb, 20211.50.317.1%0.6% Drop in delivery 0.961.7%243.3
09 Feb, 20211.10.768.6%-2.1% Rising delivery with fall in price 0.958.3%241.8
08 Feb, 20210.50.591.6%0.7% Jump in delivery 1.055.0%247.1
05 Feb, 20211.20.865.5%-1.5% Jump in delivery 0.852.0%245.3
04 Feb, 20210.90.447.1%0.1%0.951.1%249.1
03 Feb, 20211.00.445.3%-0.0% Falling delivery 0.852.4%248.9
02 Feb, 20210.90.553.1%1.7% Falling delivery 0.963.2%249.0
01 Feb, 20211.10.759.8%-0.6% Falling delivery 0.869.8%244.8
29 Jan, 20210.30.254.4%-1.3% Drop in delivery 1.070.2%246.4
28 Jan, 20211.10.545.1%1.0% Drop in delivery 0.975.2%249.5
27 Jan, 20210.40.249.8%0.7% Drop in delivery 1.265.9%247.2
25 Jan, 20211.31.288.1%-2.2% Jump in delivery with fall in price 1.465.4%245.6
22 Jan, 20210.90.888.2%0.1% Jump in delivery 1.955.8%251.2
21 Jan, 20211.20.867.8%-0.6% Jump in delivery 1.855.5%250.9
20 Jan, 20210.80.563.7%-0.4% Rising delivery 1.953.9%252.5
19 Jan, 20211.70.637.1%0.5% Drop in delivery 1.860.6%253.5
18 Jan, 20212.51.975.9%-1.4% Jump in delivery 1.661.9%252.1
15 Jan, 20213.21.443.3%-0.5% Drop in delivery 1.370.7%255.8
14 Jan, 20210.80.669.9%-0.4%1.269.5%257.2
13 Jan, 20211.10.548.2%-0.1% Drop in delivery 1.269.5%258.4
12 Jan, 20211.41.076.8%-0.9% Rising delivery 1.169.3%258.7
11 Jan, 20211.81.688.1%0.4% Jump in delivery 1.370.0%261.0
08 Jan, 20211.30.859.7%0.3%3.260.8%260.0
07 Jan, 20210.60.356.4%-0.6%3.360.2%259.3
06 Jan, 20211.10.548.5%-0.4% Drop in delivery 3.261.6%260.8
05 Jan, 20210.70.681.3%0.0% Jump in delivery 3.661.0%261.9
04 Jan, 20212.62.283.9%1.3% Jump in delivery 3.358.6%261.9