Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
289.50 4.20 (1.47%)
19,687 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 1.7 | 0.9 | 54.4% | -0.7% | Rising delivery | 1.7 | 48.6% | 200.7 |
| 22 Apr, 2021 | 0.6 | 0.5 | 82.5% | 0.9% | Jump in delivery | 1.8 | 45.9% | 202.1 |
| 20 Apr, 2021 | 0.9 | 0.4 | 42.2% | 1.6% | Falling delivery | 2.3 | 48.2% | 200.3 |
| 19 Apr, 2021 | 4.3 | 2.4 | 56.7% | -5.2% | Jump in delivery with fall in price | 1.9 | 42.2% | 197.0 |
| 16 Apr, 2021 | 1.9 | 0.6 | 33.2% | -0.4% | Drop in delivery | 3.7 | 61.7% | 207.9 |
| 15 Apr, 2021 | 1.0 | 0.3 | 28.4% | 0.1% | Drop in delivery | 4.1 | 60.6% | 208.7 |
| 13 Apr, 2021 | 1.0 | 0.5 | 46.1% | 0.3% | Drop in delivery | 4.1 | 61.1% | 208.4 |
| 12 Apr, 2021 | 3.1 | 1.7 | 53.2% | -2.3% | Falling delivery with fall in price | 3.9 | 62.3% | 207.7 |
| 09 Apr, 2021 | 2.2 | 0.9 | 39.4% | 1.3% | Drop in delivery | 9.6 | 73.8% | 212.7 |
| 08 Apr, 2021 | 10.9 | 8.0 | 73.3% | -5.9% | 7.6 | 73.3% | 209.9 | |
| 07 Apr, 2021 | 3.4 | 1.5 | 44.6% | -0.8% | Drop in delivery | 8.8 | 67.4% | 222.9 |
| 06 Apr, 2021 | 0.7 | 0.4 | 55.0% | -2.0% | Falling delivery with fall in price | 11.8 | 61.3% | 224.7 |
| 05 Apr, 2021 | 2.3 | 1.4 | 60.4% | -6.8% | 12.2 | 60.2% | 229.4 | |
| 01 Apr, 2021 | 30.6 | 24.1 | 78.7% | 9.1% | Jump in delivery with rise in price | 6.6 | 40.2% | 246.0 |
| 31 Mar, 2021 | 1.3 | 0.7 | 54.7% | -1.6% | Jump in delivery | 6.5 | 40.0% | 225.4 |
| 30 Mar, 2021 | 9.4 | 3.3 | 34.8% | 9.4% | Drop in delivery with rise in price | 5.0 | 43.6% | 229.0 |
| 26 Mar, 2021 | 15.4 | 6.7 | 43.4% | 0.7% | 2.6 | 46.1% | 209.4 | |
| 25 Mar, 2021 | 4.2 | 1.9 | 46.2% | -3.3% | 2.1 | 47.3% | 208.0 | |
| 24 Mar, 2021 | 2.9 | 0.7 | 25.7% | -0.6% | Drop in delivery | 1.7 | 53.7% | 215.1 |
| 23 Mar, 2021 | 0.4 | 0.3 | 68.1% | 0.5% | Jump in delivery | 2.3 | 56.6% | 216.3 |
| 22 Mar, 2021 | 2.1 | 1.2 | 60.0% | 2.9% | 2.3 | 57.2% | 215.2 | |
| 19 Mar, 2021 | 3.4 | 1.8 | 52.6% | -4.3% | Falling delivery with fall in price | 1.8 | 58.7% | 209.1 |
| 18 Mar, 2021 | 1.7 | 0.9 | 53.8% | -1.2% | Falling delivery | 1.9 | 60.5% | 218.6 |
| 17 Mar, 2021 | 0.8 | 0.3 | 36.2% | -1.6% | Drop in delivery | 2.0 | 59.8% | 221.1 |
| 16 Mar, 2021 | 3.6 | 2.3 | 64.6% | 1.4% | Rising delivery | 1.5 | 55.5% | 224.8 |
| 15 Mar, 2021 | 2.0 | 1.3 | 63.4% | -4.5% | 1.8 | 62.0% | 221.7 | |
| 12 Mar, 2021 | 1.0 | 0.5 | 54.8% | -2.6% | 2.8 | 59.4% | 232.0 | |
| 10 Mar, 2021 | 2.3 | 1.5 | 62.7% | 1.4% | 3.1 | 60.5% | 238.1 | |
| 09 Mar, 2021 | 1.1 | 0.4 | 36.3% | -1.0% | Drop in delivery | 3.1 | 60.4% | 234.8 |
| 08 Mar, 2021 | 0.9 | 0.4 | 44.4% | -0.5% | Drop in delivery | 3.1 | 61.5% | 237.1 |
| 05 Mar, 2021 | 3.9 | 2.9 | 74.8% | -0.4% | Jump in delivery | 3.0 | 51.5% | 238.3 |
| 04 Mar, 2021 | 5.5 | 3.0 | 54.4% | 1.1% | 2.1 | 51.6% | 239.4 | |
| 03 Mar, 2021 | 4.1 | 2.7 | 65.2% | -1.1% | Jump in delivery | 1.5 | 43.6% | 236.7 |
| 02 Mar, 2021 | 1.3 | 0.5 | 38.7% | -0.4% | Drop in delivery | 2.9 | 50.8% | 239.3 |
| 01 Mar, 2021 | 0.5 | 0.3 | 64.4% | 0.1% | Rising delivery | 6.7 | 57.0% | 240.4 |
