289.50 4.20 (1.47%)

61.73% Gain from 52W Low

19,687 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20211.70.954.4%-0.7% Rising delivery 1.748.6%200.7
22 Apr, 20210.60.582.5%0.9% Jump in delivery 1.845.9%202.1
20 Apr, 20210.90.442.2%1.6% Falling delivery 2.348.2%200.3
19 Apr, 20214.32.456.7%-5.2% Jump in delivery with fall in price 1.942.2%197.0
16 Apr, 20211.90.633.2%-0.4% Drop in delivery 3.761.7%207.9
15 Apr, 20211.00.328.4%0.1% Drop in delivery 4.160.6%208.7
13 Apr, 20211.00.546.1%0.3% Drop in delivery 4.161.1%208.4
12 Apr, 20213.11.753.2%-2.3% Falling delivery with fall in price 3.962.3%207.7
09 Apr, 20212.20.939.4%1.3% Drop in delivery 9.673.8%212.7
08 Apr, 202110.98.073.3%-5.9%7.673.3%209.9
07 Apr, 20213.41.544.6%-0.8% Drop in delivery 8.867.4%222.9
06 Apr, 20210.70.455.0%-2.0% Falling delivery with fall in price 11.861.3%224.7
05 Apr, 20212.31.460.4%-6.8%12.260.2%229.4
01 Apr, 202130.624.178.7%9.1% Jump in delivery with rise in price 6.640.2%246.0
31 Mar, 20211.30.754.7%-1.6% Jump in delivery 6.540.0%225.4
30 Mar, 20219.43.334.8%9.4% Drop in delivery with rise in price 5.043.6%229.0
26 Mar, 202115.46.743.4%0.7%2.646.1%209.4
25 Mar, 20214.21.946.2%-3.3%2.147.3%208.0
24 Mar, 20212.90.725.7%-0.6% Drop in delivery 1.753.7%215.1
23 Mar, 20210.40.368.1%0.5% Jump in delivery 2.356.6%216.3
22 Mar, 20212.11.260.0%2.9%2.357.2%215.2
19 Mar, 20213.41.852.6%-4.3% Falling delivery with fall in price 1.858.7%209.1
18 Mar, 20211.70.953.8%-1.2% Falling delivery 1.960.5%218.6
17 Mar, 20210.80.336.2%-1.6% Drop in delivery 2.059.8%221.1
16 Mar, 20213.62.364.6%1.4% Rising delivery 1.555.5%224.8
15 Mar, 20212.01.363.4%-4.5%1.862.0%221.7
12 Mar, 20211.00.554.8%-2.6%2.859.4%232.0
10 Mar, 20212.31.562.7%1.4%3.160.5%238.1
09 Mar, 20211.10.436.3%-1.0% Drop in delivery 3.160.4%234.8
08 Mar, 20210.90.444.4%-0.5% Drop in delivery 3.161.5%237.1
05 Mar, 20213.92.974.8%-0.4% Jump in delivery 3.051.5%238.3
04 Mar, 20215.53.054.4%1.1%2.151.6%239.4
03 Mar, 20214.12.765.2%-1.1% Jump in delivery 1.543.6%236.7
02 Mar, 20211.30.538.7%-0.4% Drop in delivery 2.950.8%239.3
01 Mar, 20210.50.364.4%0.1% Rising delivery 6.757.0%240.4