Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
278.75 -10.75 (-3.71%)
12,298 NSE+BSE Volume
NSEAug 02, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 21 May, 2021 | 2.6 | 1.8 | 69.9% | 0.9% | Rising delivery | 2.7 | 59.2% | 199.3 |
| 20 May, 2021 | 4.0 | 2.0 | 50.8% | -1.2% | Drop in delivery | 2.6 | 64.9% | 197.6 |
| 19 May, 2021 | 4.4 | 2.6 | 59.1% | 0.0% | Falling delivery | 2.5 | 65.9% | 200.0 |
| 18 May, 2021 | 3.0 | 2.0 | 68.4% | 1.2% | 4.2 | 66.5% | 200.0 | |
| 17 May, 2021 | 1.2 | 0.8 | 68.6% | 0.2% | 4.3 | 65.5% | 197.6 | |
| 14 May, 2021 | 1.0 | 0.5 | 54.6% | -0.8% | Falling delivery | 4.7 | 66.3% | 197.2 |
| 12 May, 2021 | 3.5 | 2.5 | 70.9% | 0.3% | 4.3 | 65.1% | 198.8 | |
| 11 May, 2021 | 4.0 | 2.4 | 61.5% | -0.3% | 3.8 | 66.4% | 198.2 | |
| 10 May, 2021 | 11.1 | 7.5 | 67.8% | -1.6% | 1.8 | 64.3% | 198.7 | |
| 07 May, 2021 | 1.8 | 1.0 | 55.9% | 1.1% | Falling delivery | 3.5 | 69.1% | 201.9 |
| 06 May, 2021 | 3.4 | 2.3 | 67.5% | -1.3% | 4.0 | 67.4% | 199.8 | |
| 05 May, 2021 | 1.5 | 0.9 | 59.8% | -0.7% | 4.4 | 64.7% | 202.5 | |
| 04 May, 2021 | 1.3 | 1.0 | 74.2% | -0.8% | Jump in delivery | 5.7 | 60.9% | 203.8 |
| 03 May, 2021 | 0.9 | 0.6 | 62.4% | 0.7% | 6.7 | 57.6% | 205.4 | |
| 30 Apr, 2021 | 10.6 | 7.5 | 70.9% | -4.3% | Jump in delivery with fall in price | 4.9 | 51.6% | 204.0 |
| 29 Apr, 2021 | 5.7 | 3.5 | 62.2% | 3.7% | Jump in delivery with rise in price | 3.9 | 49.4% | 213.1 |
| 28 Apr, 2021 | 3.5 | 1.6 | 46.7% | -1.7% | 3.4 | 49.7% | 205.5 | |
| 27 Apr, 2021 | 7.9 | 4.2 | 52.8% | 1.5% | 2.6 | 50.0% | 209.0 | |
| 26 Apr, 2021 | 5.8 | 2.4 | 41.6% | 2.6% | Falling delivery with rise in price | 1.9 | 51.8% | 206.0 |
| 23 Apr, 2021 | 1.7 | 0.9 | 54.4% | -0.7% | Rising delivery | 1.7 | 48.6% | 200.7 |
| 22 Apr, 2021 | 0.6 | 0.5 | 82.5% | 0.9% | Jump in delivery | 1.8 | 45.9% | 202.1 |
| 20 Apr, 2021 | 0.9 | 0.4 | 42.2% | 1.6% | Falling delivery | 2.3 | 48.2% | 200.3 |
| 19 Apr, 2021 | 4.3 | 2.4 | 56.7% | -5.2% | Jump in delivery with fall in price | 1.9 | 42.2% | 197.0 |
| 16 Apr, 2021 | 1.9 | 0.6 | 33.2% | -0.4% | Drop in delivery | 3.7 | 61.7% | 207.9 |
| 15 Apr, 2021 | 1.0 | 0.3 | 28.4% | 0.1% | Drop in delivery | 4.1 | 60.6% | 208.7 |
| 13 Apr, 2021 | 1.0 | 0.5 | 46.1% | 0.3% | Drop in delivery | 4.1 | 61.1% | 208.4 |
| 12 Apr, 2021 | 3.1 | 1.7 | 53.2% | -2.3% | Falling delivery with fall in price | 3.9 | 62.3% | 207.7 |
| 09 Apr, 2021 | 2.2 | 0.9 | 39.4% | 1.3% | Drop in delivery | 9.6 | 73.8% | 212.7 |
| 08 Apr, 2021 | 10.9 | 8.0 | 73.3% | -5.9% | 7.6 | 73.3% | 209.9 | |
| 07 Apr, 2021 | 3.4 | 1.5 | 44.6% | -0.8% | Drop in delivery | 8.8 | 67.4% | 222.9 |
| 06 Apr, 2021 | 0.7 | 0.4 | 55.0% | -2.0% | Falling delivery with fall in price | 11.8 | 61.3% | 224.7 |
| 05 Apr, 2021 | 2.3 | 1.4 | 60.4% | -6.8% | 12.2 | 60.2% | 229.4 | |
| 01 Apr, 2021 | 30.6 | 24.1 | 78.7% | 9.1% | Jump in delivery with rise in price | 6.6 | 40.2% | 246.0 |
| 31 Mar, 2021 | 1.3 | 0.7 | 54.7% | -1.6% | Jump in delivery | 6.5 | 40.0% | 225.4 |
| 30 Mar, 2021 | 9.4 | 3.3 | 34.8% | 9.4% | Drop in delivery with rise in price | 5.0 | 43.6% | 229.0 |
