278.75 -10.75 (-3.71%)

55.73% Gain from 52W Low

12,298 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20212.61.869.9%0.9% Rising delivery 2.759.2%199.3
20 May, 20214.02.050.8%-1.2% Drop in delivery 2.664.9%197.6
19 May, 20214.42.659.1%0.0% Falling delivery 2.565.9%200.0
18 May, 20213.02.068.4%1.2%4.266.5%200.0
17 May, 20211.20.868.6%0.2%4.365.5%197.6
14 May, 20211.00.554.6%-0.8% Falling delivery 4.766.3%197.2
12 May, 20213.52.570.9%0.3%4.365.1%198.8
11 May, 20214.02.461.5%-0.3%3.866.4%198.2
10 May, 202111.17.567.8%-1.6%1.864.3%198.7
07 May, 20211.81.055.9%1.1% Falling delivery 3.569.1%201.9
06 May, 20213.42.367.5%-1.3%4.067.4%199.8
05 May, 20211.50.959.8%-0.7%4.464.7%202.5
04 May, 20211.31.074.2%-0.8% Jump in delivery 5.760.9%203.8
03 May, 20210.90.662.4%0.7%6.757.6%205.4
30 Apr, 202110.67.570.9%-4.3% Jump in delivery with fall in price 4.951.6%204.0
29 Apr, 20215.73.562.2%3.7% Jump in delivery with rise in price 3.949.4%213.1
28 Apr, 20213.51.646.7%-1.7%3.449.7%205.5
27 Apr, 20217.94.252.8%1.5%2.650.0%209.0
26 Apr, 20215.82.441.6%2.6% Falling delivery with rise in price 1.951.8%206.0
23 Apr, 20211.70.954.4%-0.7% Rising delivery 1.748.6%200.7
22 Apr, 20210.60.582.5%0.9% Jump in delivery 1.845.9%202.1
20 Apr, 20210.90.442.2%1.6% Falling delivery 2.348.2%200.3
19 Apr, 20214.32.456.7%-5.2% Jump in delivery with fall in price 1.942.2%197.0
16 Apr, 20211.90.633.2%-0.4% Drop in delivery 3.761.7%207.9
15 Apr, 20211.00.328.4%0.1% Drop in delivery 4.160.6%208.7
13 Apr, 20211.00.546.1%0.3% Drop in delivery 4.161.1%208.4
12 Apr, 20213.11.753.2%-2.3% Falling delivery with fall in price 3.962.3%207.7
09 Apr, 20212.20.939.4%1.3% Drop in delivery 9.673.8%212.7
08 Apr, 202110.98.073.3%-5.9%7.673.3%209.9
07 Apr, 20213.41.544.6%-0.8% Drop in delivery 8.867.4%222.9
06 Apr, 20210.70.455.0%-2.0% Falling delivery with fall in price 11.861.3%224.7
05 Apr, 20212.31.460.4%-6.8%12.260.2%229.4
01 Apr, 202130.624.178.7%9.1% Jump in delivery with rise in price 6.640.2%246.0
31 Mar, 20211.30.754.7%-1.6% Jump in delivery 6.540.0%225.4
30 Mar, 20219.43.334.8%9.4% Drop in delivery with rise in price 5.043.6%229.0