280.60 -0.05 (-0.02%)

56.76% Gain from 52W Low

3,704 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (West) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20217.44.459.4%-0.9% Falling delivery 7.973.0%243.0
14 Jul, 20214.32.865.1%-1.2%11.671.3%245.3
13 Jul, 20219.46.468.5%-0.2% Jump in delivery 20.854.7%248.3
12 Jul, 202113.310.780.5%3.3% Jump in delivery with rise in price 25.045.0%248.9
09 Jul, 20217.15.678.9%-0.5% Jump in delivery 25.744.8%241.0
08 Jul, 20215.43.361.0%-2.9% Jump in delivery with fall in price 27.241.8%242.3
07 Jul, 202122.915.467.2%2.3% Jump in delivery with rise in price 24.536.7%249.6
06 Jul, 202155.522.039.6%6.1%19.639.9%244.0
05 Jul, 202134.010.029.4%0.5% Drop in delivery 14.448.2%230.0
02 Jul, 202110.97.164.9%2.8% Jump in delivery with rise in price 13.845.1%228.8
01 Jul, 202112.62.419.2%-0.6% Drop in delivery 13.555.3%222.6
30 Jun, 20219.43.537.1%0.5% Drop in delivery 12.459.0%224.0
29 Jun, 202130.916.152.1%2.3% Falling delivery with rise in price 9.164.9%222.9
28 Jun, 20217.95.570.1%-0.2% Rising delivery 8.661.3%217.8
25 Jun, 20218.33.643.7%1.1% Drop in delivery 9.468.9%218.3
24 Jun, 202110.98.678.4%-0.6% Rising delivery 9.668.1%215.9
23 Jun, 20214.02.870.0%-0.1%11.867.8%217.3
22 Jun, 202114.28.962.4%1.1% Falling delivery 11.369.5%217.6
21 Jun, 20215.52.544.8%-0.9% Drop in delivery 12.470.3%215.2
18 Jun, 202112.59.878.1%-0.5% Rising delivery 15.570.5%217.2
17 Jun, 202111.68.774.7%-0.4% Rising delivery 17.665.5%218.3
16 Jun, 202115.110.167.2%1.0% Jump in delivery 32.053.8%219.2
15 Jun, 202111.68.169.8%0.4% Jump in delivery 88.049.1%217.1
14 Jun, 202111.26.961.7%-0.5% Jump in delivery 89.349.2%216.1
11 Jun, 202127.920.774.4%0.9% Jump in delivery 92.447.0%217.2
10 Jun, 202122.311.853.0%-0.0% Rising delivery 105.045.0%215.3
09 Jun, 202187.238.644.2%2.7%88.045.3%215.4
08 Jun, 2021291.2137.947.3%-13.1% Rising delivery with fall in price 31.241.3%209.7
07 Jun, 202117.910.659.3%-1.0% Jump in delivery 28.439.3%241.3
04 Jun, 202143.518.542.5%1.9% Rising delivery 21.038.1%243.9
03 Jun, 202185.130.836.2%6.4% Drop in delivery with rise in price 7.547.0%239.4
02 Jun, 20212.61.455.9%0.9% Rising delivery 11.450.3%225.1
01 Jun, 20217.13.042.7%-1.1%20.440.6%223.2
31 May, 20213.92.051.5%-0.2% Jump in delivery 21.342.4%225.6
28 May, 20216.62.842.4%-0.5%20.643.1%226.0
27 May, 202117.18.348.2%2.6% Rising delivery with rise in price 17.942.5%227.2
26 May, 202122.412.756.5%2.7% Jump in delivery with rise in price 14.339.1%221.4
25 May, 202151.815.630.1%8.1% Drop in delivery with rise in price 4.563.4%215.7
24 May, 20218.85.967.5%0.1%3.061.4%199.5