GTV Engineering Ltd. Delivery Percentage and Volume Analysis for BSE as of 29 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
28 Mar '25 DATE BSE	1.67 BSE TRADED VOLUME ('000)	0.97 BSE DELIVERY VOLUME ('000)	58.4% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	2.51 BSE ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY % BSE	709.75 CLOSE PRICE BSE
27 Mar '25 DATE BSE	4.49 BSE TRADED VOLUME ('000)	1.85 BSE DELIVERY VOLUME ('000)	41.2% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2.72 BSE ROLLING WEEK AVG. VOLUME ('000)	93.9% ROLLING WEEK DELIVERY % BSE	721.45 CLOSE PRICE BSE
26 Mar '25 DATE BSE	1.63 BSE TRADED VOLUME ('000)	0.82 BSE DELIVERY VOLUME ('000)	50.3% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2.58 BSE ROLLING WEEK AVG. VOLUME ('000)	99.9% ROLLING WEEK DELIVERY % BSE	718.80 CLOSE PRICE BSE
25 Mar '25 DATE BSE	1.85 BSE TRADED VOLUME ('000)	1.83 BSE DELIVERY VOLUME ('000)	99% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	729.95 CLOSE PRICE BSE
24 Mar '25 DATE BSE	2.87 BSE TRADED VOLUME ('000)	2.87 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.69 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	739.45 CLOSE PRICE BSE
21 Mar '25 DATE BSE	1.72 BSE TRADED VOLUME ('000)	1.72 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	735.70 CLOSE PRICE BSE
20 Mar '25 DATE BSE	5.54 BSE TRADED VOLUME ('000)	5.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.54 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	735.00 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.92 BSE TRADED VOLUME ('000)	0.92 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.58 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	724.30 CLOSE PRICE BSE
18 Mar '25 DATE BSE	3.09 BSE TRADED VOLUME ('000)	3.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.26 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	724.95 CLOSE PRICE BSE
17 Mar '25 DATE BSE	2.16 BSE TRADED VOLUME ('000)	2.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.35 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	711.75 CLOSE PRICE BSE
13 Mar '25 DATE BSE	3.41 BSE TRADED VOLUME ('000)	3.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.59 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	716.05 CLOSE PRICE BSE
12 Mar '25 DATE BSE	13.11 BSE TRADED VOLUME ('000)	13.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.18 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	712.10 CLOSE PRICE BSE
11 Mar '25 DATE BSE	1.11 BSE TRADED VOLUME ('000)	1.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	19.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	724.25 CLOSE PRICE BSE
10 Mar '25 DATE BSE	21.49 BSE TRADED VOLUME ('000)	21.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	732.90 CLOSE PRICE BSE
07 Mar '25 DATE BSE	2.65 BSE TRADED VOLUME ('000)	2.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.54 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	724.35 CLOSE PRICE BSE
06 Mar '25 DATE BSE	4.61 BSE TRADED VOLUME ('000)	4.61 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.91 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	727.25 CLOSE PRICE BSE
05 Mar '25 DATE BSE	1.02 BSE TRADED VOLUME ('000)	1.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.90 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	726.40 CLOSE PRICE BSE
04 Mar '25 DATE BSE	66.70 BSE TRADED VOLUME ('000)	66.70 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	715.25 CLOSE PRICE BSE
03 Mar '25 DATE BSE	4.22 BSE TRADED VOLUME ('000)	4.22 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	729.60 CLOSE PRICE BSE
28 Feb '25 DATE BSE	6.15 BSE TRADED VOLUME ('000)	6.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	726.20 CLOSE PRICE BSE
27 Feb '25 DATE BSE	1.48 BSE TRADED VOLUME ('000)	1.48 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	738.65 CLOSE PRICE BSE
25 Feb '25 DATE BSE	0.94 BSE TRADED VOLUME ('000)	0.94 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	739.55 CLOSE PRICE BSE
24 Feb '25 DATE BSE	1.36 BSE TRADED VOLUME ('000)	1.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.31 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	730.05 CLOSE PRICE BSE
21 Feb '25 DATE BSE	1.25 BSE TRADED VOLUME ('000)	1.25 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	742.40 CLOSE PRICE BSE
20 Feb '25 DATE BSE	0.83 BSE TRADED VOLUME ('000)	0.83 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	730.75 CLOSE PRICE BSE
19 Feb '25 DATE BSE	2.06 BSE TRADED VOLUME ('000)	2.06 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.95 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	722.00 CLOSE PRICE BSE
18 Feb '25 DATE BSE	2.00 BSE TRADED VOLUME ('000)	2.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	713.75 CLOSE PRICE BSE
17 Feb '25 DATE BSE	0.41 BSE TRADED VOLUME ('000)	0.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	732.95 CLOSE PRICE BSE
14 Feb '25 DATE BSE	2.91 BSE TRADED VOLUME ('000)	2.91 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	728.40 CLOSE PRICE BSE
13 Feb '25 DATE BSE	3.08 BSE TRADED VOLUME ('000)	3.08 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	730.50 CLOSE PRICE BSE
12 Feb '25 DATE BSE	6.32 BSE TRADED VOLUME ('000)	6.32 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.45 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	730.15 CLOSE PRICE BSE
11 Feb '25 DATE BSE	1.43 BSE TRADED VOLUME ('000)	1.43 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.93 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	715.55 CLOSE PRICE BSE
10 Feb '25 DATE BSE	1.77 BSE TRADED VOLUME ('000)	1.77 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	739.55 CLOSE PRICE BSE
07 Feb '25 DATE BSE	2.51 BSE TRADED VOLUME ('000)	2.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.13 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	742.90 CLOSE PRICE BSE
06 Feb '25 DATE BSE	3.17 BSE TRADED VOLUME ('000)	3.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.43 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	739.75 CLOSE PRICE BSE
05 Feb '25 DATE BSE	3.39 BSE TRADED VOLUME ('000)	3.39 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	735.55 CLOSE PRICE BSE
04 Feb '25 DATE BSE	3.80 BSE TRADED VOLUME ('000)	3.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	722.35 CLOSE PRICE BSE
03 Feb '25 DATE BSE	2.27 BSE TRADED VOLUME ('000)	2.27 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.70 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	752.10 CLOSE PRICE BSE

Showing 1 to 38 of 38 entries

79.68% Gain from 52W Low

GTV Engineering Ltd. Delivery Percentage and Volume Analysis for BSE as of 29 Mar, 2025

GTV Engineering Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 29 Mar, 2025

Delivery Stock Screeners