14.56 0.69 (4.97%)

65.33% Fall from 52W High

378.0K BSE Volume High volume today

BSENov 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Canopy Finance Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Nov, 2021378.0378.0100.0%5.0%4.3100.0%14.6
29 Nov, 20212.42.4100.0%5.0%19.2100.0%13.9
26 Nov, 20219.79.7100.0%0.6%17.4100.0%13.2
25 Nov, 20213.03.0100.0%-5.0%17.6100.0%13.1
24 Nov, 20210.10.1100.0%-5.0%18.2100.0%13.8
23 Nov, 20216.46.4100.0%0.0%17.9100.0%14.5
22 Nov, 202176.876.8100.0%-0.1%3.4100.0%14.5
18 Nov, 20210.90.9100.0%4.7%3.4100.0%14.6
17 Nov, 20213.93.9100.0%4.7%3.0100.0%13.9
16 Nov, 20213.03.0100.0%-3.1%2.7100.0%13.3
15 Nov, 20215.15.1100.0%-4.9%2.0100.0%13.7
12 Nov, 20214.34.3100.0%3.9%1.1100.0%14.4
11 Nov, 20210.50.5100.0%-4.9%1.1100.0%13.9
10 Nov, 20212.22.2100.0%4.9%0.7100.0%14.6
09 Nov, 20211.61.6100.0%4.6%1.8100.0%13.9
08 Nov, 20211.41.4100.0%0.0%1.9100.0%13.3
04 Nov, 20210.10.1100.0%5.0%10.8100.0%13.3
03 Nov, 20210.40.4100.0%5.0%12.5100.0%12.7
02 Nov, 20210.00.0100.0%4.9%33.4100.0%12.1
01 Nov, 20217.07.0100.0%2.7%32.2100.0%11.5
29 Oct, 20212.22.2100.0%-4.7%32.8100.0%11.2
28 Oct, 202144.344.3100.0%4.9%24.4100.0%11.8
27 Oct, 20218.98.9100.0%-4.3%23.2100.0%11.2
26 Oct, 2021104.6104.6100.0%0.9%2.9100.0%11.7
25 Oct, 20210.90.9100.0%-4.5%4.5100.0%11.6
22 Oct, 20215.55.5100.0%-4.7%5.1100.0%12.2
21 Oct, 20212.32.3100.0%-4.9%5.2100.0%12.8
20 Oct, 20212.92.9100.0%-5.0%6.6100.0%13.4
19 Oct, 20212.82.8100.0%3.7%7.1100.0%14.1
18 Oct, 20219.19.1100.0%2.6%10.7100.0%13.6
14 Oct, 20218.48.4100.0%4.3%9.6100.0%13.3
13 Oct, 20212.72.7100.0%5.0%9.2100.0%12.7
12 Oct, 20219.99.9100.0%-4.3%7.3100.0%12.1
11 Oct, 20215.15.1100.0%-4.9%6.4100.0%12.7