16.00 0.75 (4.92%)

400.0% Gain from 52W Low

1,926 Volume

NSEJan 20, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Flexituff Ventures International Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
20 Jan, 20211.41.4100.0%4.9%1.3100.0%16.0
19 Jan, 20214.44.4100.0%-4.1%0.4100.0%15.3
18 Jan, 20210.90.9100.0%1.9%1.3100.0%15.9
15 Jan, 20210.80.8100.0%1.6%1.6100.0%15.6
14 Jan, 20210.30.3100.0%-5.0%1.5100.0%15.4
13 Jan, 20210.10.1100.0%-4.7%2.0100.0%16.2
12 Jan, 20210.10.1100.0%-1.7%2.4100.0%17.0
11 Jan, 20215.55.5100.0%0.0%1.6100.0%17.3
08 Jan, 20212.02.0100.0%-2.5%2.3100.0%17.3
07 Jan, 20210.10.1100.0%1.1%2.6100.0%17.7
06 Jan, 20212.32.3100.0%-3.0%2.2100.0%17.5
05 Jan, 20212.22.2100.0%-0.8%2.1100.0%18.1
04 Jan, 20211.71.7100.0%4.0%2.3100.0%18.2
01 Jan, 20215.55.5100.0%4.8%1.3100.0%17.5
31 Dec, 20201.51.5100.0%4.7%1.1100.0%16.7
29 Dec, 20200.20.2100.0%4.7%1.3100.0%15.5
22 Dec, 20201.51.5100.0%-4.7%1.0100.0%16.1
21 Dec, 20203.03.0100.0%1.2%2.3100.0%16.9
18 Dec, 20200.40.4100.0%4.4%2.5100.0%16.7
17 Dec, 20200.60.6100.0%0.0%3.1100.0%16.0
16 Dec, 20201.11.1100.0%-1.5%3.4100.0%16.0
15 Dec, 20200.10.1100.0%-1.8%3.6100.0%16.3
14 Dec, 20209.39.3100.0%-1.5%2.0100.0%16.6
11 Dec, 20201.31.3100.0%3.7%2.3100.0%16.8
10 Dec, 20204.04.0100.0%-2.1% Rising delivery with fall in price 11.385.6%16.2
09 Dec, 20202.12.1100.0%4.7% Rising delivery with rise in price 13.186.6%16.6
08 Dec, 20201.51.5100.0%-4.2% Rising delivery with fall in price 24.289.0%15.8
07 Dec, 20201.21.2100.0%-1.2% Rising delivery 26.089.8%16.5
04 Dec, 20202.82.8100.0%4.7%48.092.3%16.7
03 Dec, 202048.840.783.4%4.9% Falling delivery with rise in price 43.294.7%16.0
02 Dec, 202011.310.794.3%4.8%44.593.7%15.2
01 Dec, 202056.952.391.9%3.9%34.094.4%14.5