16.00 0.75 (4.92%)
1,926 Volume
NSEJan 20, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 20 Jan, 2021 | 1.4 | 1.4 | 100.0% | 4.9% | 1.3 | 100.0% | 16.0 | |
| 19 Jan, 2021 | 4.4 | 4.4 | 100.0% | -4.1% | 0.4 | 100.0% | 15.3 | |
| 18 Jan, 2021 | 0.9 | 0.9 | 100.0% | 1.9% | 1.3 | 100.0% | 15.9 | |
| 15 Jan, 2021 | 0.8 | 0.8 | 100.0% | 1.6% | 1.6 | 100.0% | 15.6 | |
| 14 Jan, 2021 | 0.3 | 0.3 | 100.0% | -5.0% | 1.5 | 100.0% | 15.4 | |
| 13 Jan, 2021 | 0.1 | 0.1 | 100.0% | -4.7% | 2.0 | 100.0% | 16.2 | |
| 12 Jan, 2021 | 0.1 | 0.1 | 100.0% | -1.7% | 2.4 | 100.0% | 17.0 | |
| 11 Jan, 2021 | 5.5 | 5.5 | 100.0% | 0.0% | 1.6 | 100.0% | 17.3 | |
| 08 Jan, 2021 | 2.0 | 2.0 | 100.0% | -2.5% | 2.3 | 100.0% | 17.3 | |
| 07 Jan, 2021 | 0.1 | 0.1 | 100.0% | 1.1% | 2.6 | 100.0% | 17.7 | |
| 06 Jan, 2021 | 2.3 | 2.3 | 100.0% | -3.0% | 2.2 | 100.0% | 17.5 | |
| 05 Jan, 2021 | 2.2 | 2.2 | 100.0% | -0.8% | 2.1 | 100.0% | 18.1 | |
| 04 Jan, 2021 | 1.7 | 1.7 | 100.0% | 4.0% | 2.3 | 100.0% | 18.2 | |
| 01 Jan, 2021 | 5.5 | 5.5 | 100.0% | 4.8% | 1.3 | 100.0% | 17.5 | |
| 31 Dec, 2020 | 1.5 | 1.5 | 100.0% | 4.7% | 1.1 | 100.0% | 16.7 | |
| 29 Dec, 2020 | 0.2 | 0.2 | 100.0% | 4.7% | 1.3 | 100.0% | 15.5 | |
| 22 Dec, 2020 | 1.5 | 1.5 | 100.0% | -4.7% | 1.0 | 100.0% | 16.1 | |
| 21 Dec, 2020 | 3.0 | 3.0 | 100.0% | 1.2% | 2.3 | 100.0% | 16.9 | |
| 18 Dec, 2020 | 0.4 | 0.4 | 100.0% | 4.4% | 2.5 | 100.0% | 16.7 | |
| 17 Dec, 2020 | 0.6 | 0.6 | 100.0% | 0.0% | 3.1 | 100.0% | 16.0 | |
| 16 Dec, 2020 | 1.1 | 1.1 | 100.0% | -1.5% | 3.4 | 100.0% | 16.0 | |
| 15 Dec, 2020 | 0.1 | 0.1 | 100.0% | -1.8% | 3.6 | 100.0% | 16.3 | |
| 14 Dec, 2020 | 9.3 | 9.3 | 100.0% | -1.5% | 2.0 | 100.0% | 16.6 | |
| 11 Dec, 2020 | 1.3 | 1.3 | 100.0% | 3.7% | 2.3 | 100.0% | 16.8 | |
| 10 Dec, 2020 | 4.0 | 4.0 | 100.0% | -2.1% | Rising delivery with fall in price | 11.3 | 85.6% | 16.2 |
| 09 Dec, 2020 | 2.1 | 2.1 | 100.0% | 4.7% | Rising delivery with rise in price | 13.1 | 86.6% | 16.6 |
| 08 Dec, 2020 | 1.5 | 1.5 | 100.0% | -4.2% | Rising delivery with fall in price | 24.2 | 89.0% | 15.8 |
| 07 Dec, 2020 | 1.2 | 1.2 | 100.0% | -1.2% | Rising delivery | 26.0 | 89.8% | 16.5 |
| 04 Dec, 2020 | 2.8 | 2.8 | 100.0% | 4.7% | 48.0 | 92.3% | 16.7 | |
| 03 Dec, 2020 | 48.8 | 40.7 | 83.4% | 4.9% | Falling delivery with rise in price | 43.2 | 94.7% | 16.0 |
| 02 Dec, 2020 | 11.3 | 10.7 | 94.3% | 4.8% | 44.5 | 93.7% | 15.2 | |
| 01 Dec, 2020 | 56.9 | 52.3 | 91.9% | 3.9% | 34.0 | 94.4% | 14.5 |
