Capital Trade Links Ltd. Delivery Percentage and Volume Analysis for BSE as of 27 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	21.15 BSE TRADED VOLUME ('000)	15.96 BSE DELIVERY VOLUME ('000)	75.5% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	60.60 BSE ROLLING WEEK AVG. VOLUME ('000)	80.8% ROLLING WEEK DELIVERY % BSE	18.75 CLOSE PRICE BSE
24 Apr '25 DATE BSE	41.70 BSE TRADED VOLUME ('000)	38.37 BSE DELIVERY VOLUME ('000)	92% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	67.51 BSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % BSE	19.35 CLOSE PRICE BSE
23 Apr '25 DATE BSE	46.26 BSE TRADED VOLUME ('000)	36.06 BSE DELIVERY VOLUME ('000)	77.9% DELIVERY % BSE	-4.1% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	86.03 BSE ROLLING WEEK AVG. VOLUME ('000)	87.3% ROLLING WEEK DELIVERY % BSE	18.73 CLOSE PRICE BSE
22 Apr '25 DATE BSE	9.93 BSE TRADED VOLUME ('000)	8.18 BSE DELIVERY VOLUME ('000)	82.3% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	101.83 BSE ROLLING WEEK AVG. VOLUME ('000)	87.4% ROLLING WEEK DELIVERY % BSE	19.54 CLOSE PRICE BSE
21 Apr '25 DATE BSE	34.16 BSE TRADED VOLUME ('000)	22.96 BSE DELIVERY VOLUME ('000)	67.2% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	114.57 BSE ROLLING WEEK AVG. VOLUME ('000)	89.2% ROLLING WEEK DELIVERY % BSE	19.69 CLOSE PRICE BSE
17 Apr '25 DATE BSE	170.94 BSE TRADED VOLUME ('000)	139.21 BSE DELIVERY VOLUME ('000)	81.4% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	101.67 BSE ROLLING WEEK AVG. VOLUME ('000)	91.8% ROLLING WEEK DELIVERY % BSE	20.08 CLOSE PRICE BSE
16 Apr '25 DATE BSE	76.23 BSE TRADED VOLUME ('000)	72.96 BSE DELIVERY VOLUME ('000)	95.7% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	131.03 BSE ROLLING WEEK AVG. VOLUME ('000)	89.7% ROLLING WEEK DELIVERY % BSE	19.72 CLOSE PRICE BSE
15 Apr '25 DATE BSE	138.90 BSE TRADED VOLUME ('000)	132.36 BSE DELIVERY VOLUME ('000)	95.3% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	129.21 BSE ROLLING WEEK AVG. VOLUME ('000)	84.9% ROLLING WEEK DELIVERY % BSE	20.24 CLOSE PRICE BSE
11 Apr '25 DATE BSE	88.89 BSE TRADED VOLUME ('000)	77.70 BSE DELIVERY VOLUME ('000)	87.4% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	140.81 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	20.00 CLOSE PRICE BSE
09 Apr '25 DATE BSE	97.90 BSE TRADED VOLUME ('000)	88.67 BSE DELIVERY VOLUME ('000)	90.6% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	229.62 BSE ROLLING WEEK AVG. VOLUME ('000)	53.6% ROLLING WEEK DELIVERY % BSE	20.19 CLOSE PRICE BSE
08 Apr '25 DATE BSE	106.41 BSE TRADED VOLUME ('000)	95.01 BSE DELIVERY VOLUME ('000)	89.3% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	220.35 BSE ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY % BSE	21.01 CLOSE PRICE BSE
07 Apr '25 DATE BSE	223.03 BSE TRADED VOLUME ('000)	194.11 BSE DELIVERY VOLUME ('000)	87% DELIVERY % BSE	-8.6% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	184.90 BSE ROLLING WEEK AVG. VOLUME ('000)	43.9% ROLLING WEEK DELIVERY % BSE	20.61 CLOSE PRICE BSE
04 Apr '25 DATE BSE	129.82 BSE TRADED VOLUME ('000)	92.94 BSE DELIVERY VOLUME ('000)	71.6% DELIVERY % BSE	-10.7% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	175.10 BSE ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY % BSE	22.54 CLOSE PRICE BSE
03 Apr '25 DATE BSE	146.87 BSE TRADED VOLUME ('000)	75.60 BSE DELIVERY VOLUME ('000)	51.5% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	188.12 BSE ROLLING WEEK AVG. VOLUME ('000)	52.4% ROLLING WEEK DELIVERY % BSE	25.25 CLOSE PRICE BSE
02 Apr '25 DATE BSE	541.98 BSE TRADED VOLUME ('000)	157.74 BSE DELIVERY VOLUME ('000)	29.1% DELIVERY % BSE	12.9% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	86.49 BSE ROLLING WEEK AVG. VOLUME ('000)	83.8% ROLLING WEEK DELIVERY % BSE	24.37 CLOSE PRICE BSE
01 Apr '25 DATE BSE	60.06 BSE TRADED VOLUME ('000)	41.66 BSE DELIVERY VOLUME ('000)	69.4% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	95.01 BSE ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY % BSE	21.59 CLOSE PRICE BSE
28 Mar '25 DATE BSE	45.77 BSE TRADED VOLUME ('000)	37.93 BSE DELIVERY VOLUME ('000)	82.9% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	102.63 BSE ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY % BSE	21.77 CLOSE PRICE BSE
27 Mar '25 DATE BSE	80.81 BSE TRADED VOLUME ('000)	60.62 BSE DELIVERY VOLUME ('000)	75% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	130.10 BSE ROLLING WEEK AVG. VOLUME ('000)	90.5% ROLLING WEEK DELIVERY % BSE	22.09 CLOSE PRICE BSE
26 Mar '25 DATE BSE	211.97 BSE TRADED VOLUME ('000)	195.13 BSE DELIVERY VOLUME ('000)	92.1% DELIVERY % BSE	2.5% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	123.53 BSE ROLLING WEEK AVG. VOLUME ('000)	83.2% ROLLING WEEK DELIVERY % BSE	21.81 CLOSE PRICE BSE
25 Mar '25 DATE BSE	33.83 BSE TRADED VOLUME ('000)	27.03 BSE DELIVERY VOLUME ('000)	79.9% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	141.77 BSE ROLLING WEEK AVG. VOLUME ('000)	82.6% ROLLING WEEK DELIVERY % BSE	21.27 CLOSE PRICE BSE
24 Mar '25 DATE BSE	102.65 BSE TRADED VOLUME ('000)	96.98 BSE DELIVERY VOLUME ('000)	94.5% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	190.70 BSE ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY % BSE	20.31 CLOSE PRICE BSE
21 Mar '25 DATE BSE	83.89 BSE TRADED VOLUME ('000)	71.32 BSE DELIVERY VOLUME ('000)	85% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	190.89 BSE ROLLING WEEK AVG. VOLUME ('000)	69.5% ROLLING WEEK DELIVERY % BSE	20.91 CLOSE PRICE BSE
20 Mar '25 DATE BSE	218.17 BSE TRADED VOLUME ('000)	197.96 BSE DELIVERY VOLUME ('000)	90.7% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	185.47 BSE ROLLING WEEK AVG. VOLUME ('000)	64.5% ROLLING WEEK DELIVERY % BSE	20.34 CLOSE PRICE BSE
19 Mar '25 DATE BSE	179.10 BSE TRADED VOLUME ('000)	120.51 BSE DELIVERY VOLUME ('000)	67.3% DELIVERY % BSE	15.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	175.30 BSE ROLLING WEEK AVG. VOLUME ('000)	67.5% ROLLING WEEK DELIVERY % BSE	19.73 CLOSE PRICE BSE
18 Mar '25 DATE BSE	125.04 BSE TRADED VOLUME ('000)	99.06 BSE DELIVERY VOLUME ('000)	79.2% DELIVERY % BSE	7.6% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	167.33 BSE ROLLING WEEK AVG. VOLUME ('000)	67.5% ROLLING WEEK DELIVERY % BSE	17.14 CLOSE PRICE BSE
17 Mar '25 DATE BSE	347.31 BSE TRADED VOLUME ('000)	183.99 BSE DELIVERY VOLUME ('000)	53% DELIVERY % BSE	-18.4% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	117.27 BSE ROLLING WEEK AVG. VOLUME ('000)	79.8% ROLLING WEEK DELIVERY % BSE	15.93 CLOSE PRICE BSE
13 Mar '25 DATE BSE	84.83 BSE TRADED VOLUME ('000)	61.62 BSE DELIVERY VOLUME ('000)	72.6% DELIVERY % BSE	-11.7% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	131.98 BSE ROLLING WEEK AVG. VOLUME ('000)	81.6% ROLLING WEEK DELIVERY % BSE	19.52 CLOSE PRICE BSE
12 Mar '25 DATE BSE	191.09 BSE TRADED VOLUME ('000)	133.05 BSE DELIVERY VOLUME ('000)	69.6% DELIVERY % BSE	8.2% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	94.14 BSE ROLLING WEEK AVG. VOLUME ('000)	86.3% ROLLING WEEK DELIVERY % BSE	22.09 CLOSE PRICE BSE
11 Mar '25 DATE BSE	128.26 BSE TRADED VOLUME ('000)	114.28 BSE DELIVERY VOLUME ('000)	89.1% DELIVERY % BSE	-9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	69.03 BSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % BSE	20.41 CLOSE PRICE BSE
10 Mar '25 DATE BSE	85.18 BSE TRADED VOLUME ('000)	71.52 BSE DELIVERY VOLUME ('000)	84% DELIVERY % BSE	2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	57.26 BSE ROLLING WEEK AVG. VOLUME ('000)	83.7% ROLLING WEEK DELIVERY % BSE	22.45 CLOSE PRICE BSE
07 Mar '25 DATE BSE	96.99 BSE TRADED VOLUME ('000)	87.57 BSE DELIVERY VOLUME ('000)	90.3% DELIVERY % BSE	2% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	50.32 BSE ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY % BSE	21.85 CLOSE PRICE BSE
06 Mar '25 DATE BSE	158.36 BSE TRADED VOLUME ('000)	131.76 BSE DELIVERY VOLUME ('000)	83.2% DELIVERY % BSE	10.2% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	25.23 BSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % BSE	21.42 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

42.87% Fall from 52W High

Capital Trade Links Ltd. Delivery Percentage and Volume Analysis for BSE as of 27 Apr, 2025

Capital Trade Links Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 27 Apr, 2025

Delivery Stock Screeners