1174.35 -11.95 (-1.01%)

33.69% Fall from 52W High

2,315 NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AGC Networks Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 20211.91.9100.0%-1.0%1.6100.0%1174.4
28 Jul, 20211.71.7100.0%-0.3%1.4100.0%1186.3
27 Jul, 20211.11.1100.0%-1.1%1.6100.0%1189.3
26 Jul, 20212.42.4100.0%-1.8%1.5100.0%1203.1
23 Jul, 20211.71.7100.0%-0.1%1.6100.0%1225.2
22 Jul, 20211.11.1100.0%3.3%1.5100.0%1226.0
20 Jul, 20210.80.8100.0%-2.8%1.5100.0%1186.8
19 Jul, 20211.81.8100.0%-0.1%2.0100.0%1221.1
16 Jul, 20212.12.1100.0%0.4%2.2100.0%1222.9
15 Jul, 20212.02.0100.0%0.3%2.4100.0%1217.5
14 Jul, 20210.80.8100.0%-3.0%2.8100.0%1214.0
13 Jul, 20211.01.0100.0%-1.9%3.8100.0%1251.5
12 Jul, 20214.24.2100.0%1.1%3.7100.0%1275.1
09 Jul, 20212.92.9100.0%-1.8%3.7100.0%1260.9
08 Jul, 20213.13.1100.0%-2.0%4.1100.0%1283.5
07 Jul, 20212.82.8100.0%1.5%4.6100.0%1309.6
06 Jul, 20216.26.2100.0%5.0%5.6100.0%1290.0
05 Jul, 20213.53.5100.0%5.0%5.7100.0%1228.7
02 Jul, 20213.03.0100.0%5.0%5.6100.0%1170.5
01 Jul, 20215.15.1100.0%4.4%5.2100.0%1114.8
30 Jun, 20215.25.2100.0%-3.8%5.7100.0%1067.9
29 Jun, 202111.311.3100.0%-4.0%4.0100.0%1110.0
28 Jun, 20214.14.1100.0%-2.6%3.6100.0%1156.7
25 Jun, 20212.22.2100.0%-0.8%4.3100.0%1187.5
24 Jun, 20213.23.2100.0%-1.7%4.0100.0%1197.3
23 Jun, 20217.57.5100.0%-1.5%3.4100.0%1218.6
22 Jun, 20213.23.2100.0%-3.1%3.1100.0%1237.6
21 Jun, 20212.12.1100.0%2.0%3.3100.0%1277.1
18 Jun, 20215.55.5100.0%-4.5%2.6100.0%1252.4
17 Jun, 20211.71.7100.0%-0.5%3.3100.0%1311.9
16 Jun, 20214.64.6100.0%1.7%3.2100.0%1318.0
15 Jun, 20211.81.8100.0%0.2%4.691.9%1296.4
14 Jun, 20212.92.9100.0%-1.2% Rising delivery 5.886.4%1293.7
11 Jun, 20212.22.2100.0%0.5% Rising delivery 9.184.5%1309.4
10 Jun, 20214.84.8100.0%0.8% Jump in delivery 9.180.2%1302.5
09 Jun, 20214.24.2100.0%-0.8% Jump in delivery 10.876.5%1292.0
08 Jun, 20218.86.978.9%-3.3%9.675.8%1302.6
07 Jun, 20219.17.076.8%-1.4%8.474.5%1346.9