Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1174.35 -11.95 (-1.01%)
2,315 NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 29 Jul, 2021 | 1.9 | 1.9 | 100.0% | -1.0% | 1.6 | 100.0% | 1174.4 | |
| 28 Jul, 2021 | 1.7 | 1.7 | 100.0% | -0.3% | 1.4 | 100.0% | 1186.3 | |
| 27 Jul, 2021 | 1.1 | 1.1 | 100.0% | -1.1% | 1.6 | 100.0% | 1189.3 | |
| 26 Jul, 2021 | 2.4 | 2.4 | 100.0% | -1.8% | 1.5 | 100.0% | 1203.1 | |
| 23 Jul, 2021 | 1.7 | 1.7 | 100.0% | -0.1% | 1.6 | 100.0% | 1225.2 | |
| 22 Jul, 2021 | 1.1 | 1.1 | 100.0% | 3.3% | 1.5 | 100.0% | 1226.0 | |
| 20 Jul, 2021 | 0.8 | 0.8 | 100.0% | -2.8% | 1.5 | 100.0% | 1186.8 | |
| 19 Jul, 2021 | 1.8 | 1.8 | 100.0% | -0.1% | 2.0 | 100.0% | 1221.1 | |
| 16 Jul, 2021 | 2.1 | 2.1 | 100.0% | 0.4% | 2.2 | 100.0% | 1222.9 | |
| 15 Jul, 2021 | 2.0 | 2.0 | 100.0% | 0.3% | 2.4 | 100.0% | 1217.5 | |
| 14 Jul, 2021 | 0.8 | 0.8 | 100.0% | -3.0% | 2.8 | 100.0% | 1214.0 | |
| 13 Jul, 2021 | 1.0 | 1.0 | 100.0% | -1.9% | 3.8 | 100.0% | 1251.5 | |
| 12 Jul, 2021 | 4.2 | 4.2 | 100.0% | 1.1% | 3.7 | 100.0% | 1275.1 | |
| 09 Jul, 2021 | 2.9 | 2.9 | 100.0% | -1.8% | 3.7 | 100.0% | 1260.9 | |
| 08 Jul, 2021 | 3.1 | 3.1 | 100.0% | -2.0% | 4.1 | 100.0% | 1283.5 | |
| 07 Jul, 2021 | 2.8 | 2.8 | 100.0% | 1.5% | 4.6 | 100.0% | 1309.6 | |
| 06 Jul, 2021 | 6.2 | 6.2 | 100.0% | 5.0% | 5.6 | 100.0% | 1290.0 | |
| 05 Jul, 2021 | 3.5 | 3.5 | 100.0% | 5.0% | 5.7 | 100.0% | 1228.7 | |
| 02 Jul, 2021 | 3.0 | 3.0 | 100.0% | 5.0% | 5.6 | 100.0% | 1170.5 | |
| 01 Jul, 2021 | 5.1 | 5.1 | 100.0% | 4.4% | 5.2 | 100.0% | 1114.8 | |
| 30 Jun, 2021 | 5.2 | 5.2 | 100.0% | -3.8% | 5.7 | 100.0% | 1067.9 | |
| 29 Jun, 2021 | 11.3 | 11.3 | 100.0% | -4.0% | 4.0 | 100.0% | 1110.0 | |
| 28 Jun, 2021 | 4.1 | 4.1 | 100.0% | -2.6% | 3.6 | 100.0% | 1156.7 | |
| 25 Jun, 2021 | 2.2 | 2.2 | 100.0% | -0.8% | 4.3 | 100.0% | 1187.5 | |
| 24 Jun, 2021 | 3.2 | 3.2 | 100.0% | -1.7% | 4.0 | 100.0% | 1197.3 | |
| 23 Jun, 2021 | 7.5 | 7.5 | 100.0% | -1.5% | 3.4 | 100.0% | 1218.6 | |
| 22 Jun, 2021 | 3.2 | 3.2 | 100.0% | -3.1% | 3.1 | 100.0% | 1237.6 | |
| 21 Jun, 2021 | 2.1 | 2.1 | 100.0% | 2.0% | 3.3 | 100.0% | 1277.1 | |
| 18 Jun, 2021 | 5.5 | 5.5 | 100.0% | -4.5% | 2.6 | 100.0% | 1252.4 | |
| 17 Jun, 2021 | 1.7 | 1.7 | 100.0% | -0.5% | 3.3 | 100.0% | 1311.9 | |
| 16 Jun, 2021 | 4.6 | 4.6 | 100.0% | 1.7% | 3.2 | 100.0% | 1318.0 | |
| 15 Jun, 2021 | 1.8 | 1.8 | 100.0% | 0.2% | 4.6 | 91.9% | 1296.4 | |
| 14 Jun, 2021 | 2.9 | 2.9 | 100.0% | -1.2% | Rising delivery | 5.8 | 86.4% | 1293.7 |
| 11 Jun, 2021 | 2.2 | 2.2 | 100.0% | 0.5% | Rising delivery | 9.1 | 84.5% | 1309.4 |
| 10 Jun, 2021 | 4.8 | 4.8 | 100.0% | 0.8% | Jump in delivery | 9.1 | 80.2% | 1302.5 |
| 09 Jun, 2021 | 4.2 | 4.2 | 100.0% | -0.8% | Jump in delivery | 10.8 | 76.5% | 1292.0 |
| 08 Jun, 2021 | 8.8 | 6.9 | 78.9% | -3.3% | 9.6 | 75.8% | 1302.6 | |
| 07 Jun, 2021 | 9.1 | 7.0 | 76.8% | -1.4% | 8.4 | 74.5% | 1346.9 |
