1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. BLACK BOX LTD.
Black Box Ltd.
NSE: BBOX | BSE: 500463
Ask AI about Black Box
795.85-8.95(-1.11%)
796.4K
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Black Box RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Black Box technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Black Box Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

69.8

Score is 69.83, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

52.4

RSI is 52.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

59.9

MFI is 59.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

9.3

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

6.6

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

39.8

Black Box is currently at 39.84 Day ATR

Day ADX

31.3

Black Box is currently at 31.29 Day ADX

Day ROC(21)

10.5

Black Box is currently at 10.54 Day ROC(21)

Day ROC(125)

66.7

Black Box is currently at 66.65 Day ROC(125)

Black Box Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -8.95 (-1.11%)
    795.85 (LTP)
    782.65825.55
    LowHigh
  • 1 Week Range

    0.45 (0.06%)
    795.85 (LTP)
    775.55854.6
    LowHigh
  • 1 Month Range

    75.9 (10.54%)
    795.85 (LTP)
    709.15854.6
    LowHigh
  • 3 Months Range

    -166.65 (-17.31%)
    795.85 (LTP)
    709.151000
    LowHigh
  • 6 Months Range

    318.3 (66.65%)
    795.85 (LTP)
    4601103
    LowHigh
  • 1 Year Range

    263.6 (49.53%)
    795.85 (LTP)
    444.31103
    LowHigh
  • 2 Year Range

    290.75 (57.56%)
    795.85 (LTP)
    --
    LowHigh
  • 3 Year Range

    611.05 (330.65%)
    795.85 (LTP)
    184.451103
    LowHigh
  • 5 Year Range

    591.65 (289.74%)
    795.85 (LTP)
    84.41103
    LowHigh
Black Box Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Black Box Day SMA/EMA (Moving Average) Analysis

Black Box is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
799.3
10 Day SMA
804.4
20 Day SMA
780.3
30 Day SMA
769.1
50 Day SMA
766.6
100 Day SMA
860.8
150 Day SMA
755.0
200 Day SMA
697.6

Black Box Day OSCILLATOR TREND

Black Box is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+7
7 bullish, 0 bearish
Bullish7
Bearish0
RSI(14)
52.4
Stochastic Oscillator
62.3
CCI 20
50.8
Awesome Oscillator
34.4
Momentum Oscillator
29.4
MACD(12, 26, 9)
9.3
Stochastic RSI
56.0
William
-46.1
Ultimate Oscillator
35.6

Black Box PIVOT LEVEL

current price
795.85
Open
804.85
High
825.55
Low
782.65
Close
795.85
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3862.95869.2807.65844.25
Resistance 2844.25847.38803.72827.86
Resistance 1820.05826.3799.78817.74
Pivot Point801.35804.48801.35801.35
Support 1777.15783.4791.92784.96
Support 2758.45761.58787.99774.84
Support 3734.25740.5784.05758.45

Black Box Day BETA

1 Month
1.93
3 Month
0.74
1 Year
1.06
3 Year
1.02

Black Box Beta for 3 months is 0.74.

Beta is calculated against NIFTY 50