Black Box Ltd.

NSE: BBOX | BSE: 500463 |

Expensive Star

Download real time

955.35 3.30 (0.35%)

New 52W High today

924.2K

NSE+BSE Volume

NSE 22 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Black Box is on 26 May 2026 for the purpose of Audited Results & Final Dividend See details

Black Box Alerts

Black Box Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Black Box. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Black Box

May 13, 2026, 6:16 p.m.

Month Change by 57.5% (Crossed threshold 20%) on 13 May, 2026
824.9
Day Price
523.75
Month Close
57.50 _%
Change

Volume
Month
4x

Black Box

May 12, 2026, 6:26 p.m.

Day volume (10494889.0) was 638% of the Month Average Volume (1642891.0) on 12 May, 2026
10494889
Day Volume
1642891
Month Average Volume
6.4x
Times

Price
Week
+/- 20 %

Black Box

May 12, 2026, 6:26 p.m.

Week Change by 25.38% (Crossed threshold 20%) on 12 May, 2026
829.15
Day Price
661.3
Week Close
25.38 _%
Change

SMA
SMA 30
Crossover

Black Box

April 10, 2026, 6:15 p.m.

Stock Price (523.75) crossed above 30 Day SMA (500.04) on 10 April, 2026
523.75
Day Price
500.04
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Black Box

April 10, 2026, 6:15 p.m.

Stock Price (523.75) crossed above 50 Day SMA (512.33) on 10 April, 2026
523.75
Day Price
512.33
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

Black Box

April 10, 2026, 6:15 p.m.

Stock Price (523.75) crossed above 200 Day SMA (516.15) on 10 April, 2026
523.75
Day Price
516.15
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Black Box

March 13, 2026, 6:26 p.m.

Stock Price (496.35) crossed below 150 Day SMA (519.17) on 13 March, 2026
496.35
Day Price
519.17
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Black Box

Feb. 25, 2026, 6:44 p.m.

Stock Price (545.45) crossed above 100 Day SMA (535.34) on 25 February, 2026
545.45
Day Price
535.34
SMA 100
ABOVE
Crossover

RESEARCH REPORT

Black Box

Jan. 6, 2025, 7:36 p.m.

buy

Buy: Black Box

Ventura released a Buy report for Black Box Ltd. with a price target of 301.0 on 13 Sep, 2022.
Buy
Recommendation
301.0
Target Price

Price
Day
+/- 15 %

Black Box

July 6, 2023, 5:54 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 06 July, 2023
177.75
Day Price
148.15
Day Close
19.98 _%
Change

Volume
Week
4x

Black Box

Aug. 10, 2016, 6:06 p.m.

Day volume (29780) was 444% of the Week Average Volume (6701.0) on 10 August, 2016
29780
Day Volume
6701
Week Average Volume
4.4x
Times

Is AGC Networks Ltd. worth buying?

106 Votes:

Buy 79.25%

Sell 9.43%

Hold 11.32%