144.50 -2.35 (-1.60%)

New 52W Low in past week

22,014 NSE+BSE Volume

NSE Jul 05, 2022 03:04 PM



Black Box Ltd. Alerts

Black Box Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Black Box Ltd.
June 29, 2022, 5:43 p.m.
  • Month Change by -20.21% (Crossed threshold 20%) on 29 June, 2022
  • 131.1

    Day Price

  • 164.3

    Month Close

  • -20.21 %

    Change

Black Box Ltd.
June 16, 2022, 5:43 p.m.
  • Stock Price (151.2) crossed below 30 Day SMA (159.09) on 16 June, 2022
  • 151.2

    Day Price

  • 159.09

    SMA 30

  • BELOW

    Crossover

Black Box Ltd.
June 16, 2022, 5:43 p.m.
  • Stock Price (151.2) crossed below 50 Day SMA (158.83) on 16 June, 2022
  • 151.2

    Day Price

  • 158.83

    SMA 50

  • BELOW

    Crossover

Black Box Ltd.
June 16, 2022, 5:43 p.m.
  • Stock Price (151.2) crossed below 100 Day SMA (161.54) on 16 June, 2022
  • 151.2

    Day Price

  • 161.54

    SMA 100

  • BELOW

    Crossover

Black Box Ltd.
May 17, 2022, 5:43 p.m.
  • Stock Price (172.1) crossed below 200 Day SMA (184.12) on 17 May, 2022
  • 172.1

    Day Price

  • 184.12

    SMA 200

  • BELOW

    Crossover

Black Box Ltd.
May 16, 2022, 5:43 p.m.
  • Day volume (215364.0) was 491% of the Month Average Volume (43847.0) on 16 May, 2022
  • 215364

    Day Volume

  • 43847

    Month Average Volume

  • 4.9x

    Times

Black Box Ltd.
May 16, 2022, 5:43 p.m.
  • Stock Price (184.9) crossed above 150 Day SMA (173.34) on 16 May, 2022
  • 184.9

    Day Price

  • 173.34

    SMA 150

  • ABOVE

    Crossover

Black Box Ltd.
May 16, 2022, 5:43 p.m.
  • Week Change by 21.51% (Crossed threshold 20%) on 16 May, 2022
  • 184.9

    Day Price

  • 152.17

    Week Close

  • 21.51 %

    Change

Black Box Ltd.
May 13, 2022, 5:42 p.m.
  • Day Change by 19.95% (Crossed threshold 15%) on 13 May, 2022
  • 167.0

    Day Price

  • 139.22

    Day Close

  • 19.95 %

    Change

Black Box Ltd.
Aug. 10, 2016, 6:06 p.m.
  • Day volume (29780) was 444% of the Week Average Volume (6701.0) on 10 August, 2016
  • 29780

    Day Volume

  • 6701

    Week Average Volume

  • 4.4x

    Times

27 Votes:
Buy 77.78%
Sell 11.11%
Hold 11.11%
BUY
SELL
HOLD