1166.05 17.10 (1.49%)

34.16% Fall from 52W High

3,029 NSE+BSE Volume

NSEAug 04, 2021 12:24 PM

Delivery Percentage and Volume Analysis for AGC Networks Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202125.120.280.5%0.4% Rising delivery 14.072.0%1671.4
22 Apr, 202115.09.664.0%4.1%20.464.4%1664.4
20 Apr, 202116.011.772.9%4.3% Rising delivery with rise in price 17.963.8%1598.7
19 Apr, 202121.116.578.6%5.0% Jump in delivery with rise in price 23.063.1%1532.3
16 Apr, 202110.06.262.3%-0.7%26.064.2%1459.4
15 Apr, 20217.96.380.3%5.0% Jump in delivery with rise in price 27.165.5%1469.2
13 Apr, 202147.125.053.0%-4.5% Drop in delivery with fall in price 20.173.0%1399.2
12 Apr, 20213.73.185.0%-5.0% Jump in delivery with fall in price 26.870.3%1464.6
09 Apr, 202146.331.868.7%-5.0%18.672.0%1541.7
08 Apr, 202125.217.368.8%5.0%15.874.4%1622.8
07 Apr, 202113.211.587.3%5.0% Rising delivery with rise in price 16.474.3%1545.5
06 Apr, 202112.19.579.1%5.0% Rising delivery with rise in price 17.970.6%1472.0
05 Apr, 202137.324.064.3%3.4% Falling delivery with rise in price 12.975.0%1401.9
01 Apr, 20215.54.787.0%5.0% Rising delivery with rise in price 13.476.5%1355.4
31 Mar, 202111.29.181.6%5.0%12.275.4%1290.9
30 Mar, 202115.713.384.6%4.8% Rising delivery with rise in price 9.871.1%1229.5
26 Mar, 202119.711.960.6%0.9% Drop in delivery 7.478.8%1173.6
25 Mar, 202112.39.274.7%4.8%6.177.0%1163.6
24 Mar, 20217.87.596.5%5.0% Jump in delivery with rise in price 6.474.3%1110.7
23 Mar, 20215.54.173.7%1.7%6.175.2%1057.9
22 Mar, 20213.52.056.9%0.3% Drop in delivery 6.077.6%1039.9
19 Mar, 20218.06.581.0%0.7%5.374.1%1036.4
18 Mar, 20215.53.259.4%0.4% Drop in delivery 5.579.9%1029.0
17 Mar, 20219.78.183.7%2.3%4.077.5%1024.4
16 Mar, 20213.93.280.9%-0.5%4.977.8%1000.9
15 Mar, 20213.02.377.9%0.6%4.977.9%1006.3
12 Mar, 20214.22.661.8%0.6% Drop in delivery 4.782.3%1000.5
10 Mar, 20216.55.686.4%-0.6%4.479.8%994.5
09 Mar, 20212.21.674.6%-0.2%4.981.6%1000.7
08 Mar, 20218.87.080.0%2.4%5.485.2%1002.6
05 Mar, 20212.82.278.9%-2.3%7.587.1%979.2
04 Mar, 20213.02.789.0%0.1%10.784.0%1002.5
03 Mar, 20215.03.876.7%-0.1% Falling delivery 10.986.5%1001.8
02 Mar, 20215.14.486.1%0.4%12.285.9%1002.9
01 Mar, 202111.310.189.0%-0.0%11.683.3%999.1