1167.40 -23.20 (-1.95%)

34.08% Fall from 52W High

1,906 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AGC Networks Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20214.93.164.4%5.0% Falling delivery with rise in price 11.379.0%1452.3
20 May, 20216.35.078.7%5.0%10.978.3%1383.2
19 May, 20215.23.874.0%1.2%12.776.6%1317.3
18 May, 202125.919.876.3%0.1%12.480.9%1301.4
17 May, 202112.410.886.8%-5.0%13.479.9%1300.0
14 May, 20216.45.179.4%-3.4%13.679.9%1368.4
12 May, 20214.43.169.8%0.5% Falling delivery 13.580.8%1416.0
11 May, 202114.39.969.2%2.9% Falling delivery with rise in price 12.985.5%1409.6
10 May, 202124.621.487.2%-5.0%8.881.9%1370.3
07 May, 202117.414.181.0%-4.1%6.181.8%1442.4
06 May, 20217.35.980.2%-3.6%6.382.1%1504.0
05 May, 20214.13.483.4%-3.1%8.981.7%1560.1
04 May, 202111.110.393.1%0.5% Rising delivery 9.478.1%1609.7
03 May, 20213.92.255.1%0.8% Drop in delivery 12.580.9%1602.2
30 Apr, 20214.13.277.5%-2.3%16.780.9%1588.7
29 Apr, 20218.36.881.5%-2.0%18.078.1%1626.1
28 Apr, 202117.114.081.5%-0.5%17.876.5%1659.0
27 Apr, 202113.710.878.5%-1.8%19.376.6%1667.5
26 Apr, 202119.215.882.5%1.6% Rising delivery 17.473.7%1697.4
23 Apr, 202125.120.280.5%0.4% Rising delivery 14.072.0%1671.4
22 Apr, 202115.09.664.0%4.1%20.464.4%1664.4
20 Apr, 202116.011.772.9%4.3% Rising delivery with rise in price 17.963.8%1598.7
19 Apr, 202121.116.578.6%5.0% Jump in delivery with rise in price 23.063.1%1532.3
16 Apr, 202110.06.262.3%-0.7%26.064.2%1459.4
15 Apr, 20217.96.380.3%5.0% Jump in delivery with rise in price 27.165.5%1469.2
13 Apr, 202147.125.053.0%-4.5% Drop in delivery with fall in price 20.173.0%1399.2
12 Apr, 20213.73.185.0%-5.0% Jump in delivery with fall in price 26.870.3%1464.6
09 Apr, 202146.331.868.7%-5.0%18.672.0%1541.7
08 Apr, 202125.217.368.8%5.0%15.874.4%1622.8
07 Apr, 202113.211.587.3%5.0% Rising delivery with rise in price 16.474.3%1545.5
06 Apr, 202112.19.579.1%5.0% Rising delivery with rise in price 17.970.6%1472.0
05 Apr, 202137.324.064.3%3.4% Falling delivery with rise in price 12.975.0%1401.9
01 Apr, 20215.54.787.0%5.0% Rising delivery with rise in price 13.476.5%1355.4
31 Mar, 202111.29.181.6%5.0%12.275.4%1290.9
30 Mar, 202115.713.384.6%4.8% Rising delivery with rise in price 9.871.1%1229.5