945.00 -18.20 (-1.89%)

46.64% Fall from 52W High

393 NSE+BSE Volume

NSEOct 25, 2021 09:19 AM

Delivery Percentage and Volume Analysis for AGC Networks Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 20211.81.8100.0%0.2%4.691.9%1296.4
14 Jun, 20212.92.9100.0%-1.2% Rising delivery 5.886.4%1293.7
11 Jun, 20212.22.2100.0%0.5% Rising delivery 9.184.5%1309.4
10 Jun, 20214.84.8100.0%0.8% Jump in delivery 9.180.2%1302.5
09 Jun, 20214.24.2100.0%-0.8% Jump in delivery 10.876.5%1292.0
08 Jun, 20218.86.978.9%-3.3%9.675.8%1302.6
07 Jun, 20219.17.076.8%-1.4%8.474.5%1346.9
04 Jun, 202118.715.683.4%-2.7% Jump in delivery with fall in price 5.566.9%1365.7
03 Jun, 20214.92.959.8%-0.2% Falling delivery 6.572.8%1404.0
02 Jun, 202112.38.770.9%-0.5%4.874.8%1406.5
01 Jun, 20212.92.171.4%0.5%4.974.4%1413.9
31 May, 20213.32.062.4%-3.9% Rising delivery with fall in price 10.353.2%1407.4
28 May, 20214.32.764.4%-2.2% Jump in delivery with fall in price 10.453.3%1464.2
27 May, 20219.68.083.1%1.1% Jump in delivery 9.750.7%1496.6
26 May, 20213.93.178.8%0.6% Jump in delivery 10.051.0%1480.2
25 May, 20213.62.568.9%1.6% Rising delivery 14.459.2%1472.0
24 May, 202129.911.036.8%-0.3% Drop in delivery 10.977.7%1448.6
21 May, 20214.93.164.4%5.0% Falling delivery with rise in price 11.379.0%1452.3
20 May, 20216.35.078.7%5.0%10.978.3%1383.2
19 May, 20215.23.874.0%1.2%12.776.6%1317.3
18 May, 202125.919.876.3%0.1%12.480.9%1301.4
17 May, 202112.410.886.8%-5.0%13.479.9%1300.0
14 May, 20216.45.179.4%-3.4%13.679.9%1368.4
12 May, 20214.43.169.8%0.5% Falling delivery 13.580.8%1416.0
11 May, 202114.39.969.2%2.9% Falling delivery with rise in price 12.985.5%1409.6
10 May, 202124.621.487.2%-5.0%8.881.9%1370.3
07 May, 202117.414.181.0%-4.1%6.181.8%1442.4
06 May, 20217.35.980.2%-3.6%6.382.1%1504.0
05 May, 20214.13.483.4%-3.1%8.981.7%1560.1
04 May, 202111.110.393.1%0.5% Rising delivery 9.478.1%1609.7
03 May, 20213.92.255.1%0.8% Drop in delivery 12.580.9%1602.2
30 Apr, 20214.13.277.5%-2.3%16.780.9%1588.7
29 Apr, 20218.36.881.5%-2.0%18.078.1%1626.1
28 Apr, 202117.114.081.5%-0.5%17.876.5%1659.0
27 Apr, 202113.710.878.5%-1.8%19.376.6%1667.5
26 Apr, 202119.215.882.5%1.6% Rising delivery 17.473.7%1697.4