1042.95 -36.25 (-3.36%)

41.11% Fall from 52W High

5,531 NSE+BSE Volume

NSESep 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AGC Networks Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Sep, 20215.55.5100.0%-3.4%9.7100.0%1043.0
21 Sep, 202112.812.8100.0%-5.0%8.1100.0%1079.2
20 Sep, 20217.57.5100.0%-5.0%10.8100.0%1136.0
17 Sep, 20218.68.6100.0%-5.0%12.6100.0%1195.8
16 Sep, 20213.13.1100.0%-5.0%12.6100.0%1258.7
15 Sep, 202116.316.3100.0%3.7%10.0100.0%1324.9
14 Sep, 20215.25.2100.0%5.0%9.7100.0%1278.2
13 Sep, 202120.920.9100.0%5.0%7.3100.0%1217.3
09 Sep, 202117.717.7100.0%4.6%6.8100.0%1159.4
08 Sep, 20213.13.1100.0%5.0%6.6100.0%1108.3
07 Sep, 20213.33.3100.0%5.0%6.6100.0%1055.5
06 Sep, 20213.33.3100.0%5.0%6.6100.0%1005.3
03 Sep, 20218.88.8100.0%5.0%5.1100.0%957.4
02 Sep, 202115.315.3100.0%-0.9%2.9100.0%911.9
01 Sep, 20212.22.2100.0%-0.7%2.8100.0%920.1
31 Aug, 20213.43.4100.0%0.2%2.8100.0%926.4
30 Aug, 20213.23.2100.0%-3.4%2.6100.0%924.8
27 Aug, 20211.51.5100.0%-1.3%2.6100.0%957.8
26 Aug, 20214.24.2100.0%-1.3%2.4100.0%970.5
25 Aug, 20211.91.9100.0%-1.6%2.4100.0%983.3
24 Aug, 20213.53.5100.0%-3.9%2.4100.0%999.7
23 Aug, 20211.71.7100.0%-3.8%2.4100.0%1040.1
20 Aug, 20211.61.6100.0%0.2%2.3100.0%1081.1
18 Aug, 20213.33.3100.0%-2.0%2.3100.0%1079.4
17 Aug, 20212.02.0100.0%-3.5%2.3100.0%1101.9
16 Aug, 20213.23.2100.0%0.9%1.8100.0%1142.1
13 Aug, 20211.61.6100.0%0.1%1.8100.0%1132.2
12 Aug, 20211.31.3100.0%0.0%1.8100.0%1131.0
11 Aug, 20213.53.5100.0%-1.0%1.8100.0%1130.6
10 Aug, 20212.12.1100.0%-1.2%2.3100.0%1141.9
09 Aug, 20210.70.7100.0%-0.8%2.5100.0%1156.2
06 Aug, 20211.31.3100.0%1.3%2.5100.0%1166.0
05 Aug, 20211.21.2100.0%-0.4%2.7100.0%1150.6
04 Aug, 20213.53.5100.0%0.5%2.5100.0%1155.0
03 Aug, 20214.54.5100.0%-1.6%1.8100.0%1149.0
02 Aug, 20211.91.9100.0%-1.9%2.0100.0%1167.4