Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
1042.95 -36.25 (-3.36%)
5,531 NSE+BSE Volume
NSESep 22, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Sep, 2021 | 5.5 | 5.5 | 100.0% | -3.4% | 9.7 | 100.0% | 1043.0 | |
| 21 Sep, 2021 | 12.8 | 12.8 | 100.0% | -5.0% | 8.1 | 100.0% | 1079.2 | |
| 20 Sep, 2021 | 7.5 | 7.5 | 100.0% | -5.0% | 10.8 | 100.0% | 1136.0 | |
| 17 Sep, 2021 | 8.6 | 8.6 | 100.0% | -5.0% | 12.6 | 100.0% | 1195.8 | |
| 16 Sep, 2021 | 3.1 | 3.1 | 100.0% | -5.0% | 12.6 | 100.0% | 1258.7 | |
| 15 Sep, 2021 | 16.3 | 16.3 | 100.0% | 3.7% | 10.0 | 100.0% | 1324.9 | |
| 14 Sep, 2021 | 5.2 | 5.2 | 100.0% | 5.0% | 9.7 | 100.0% | 1278.2 | |
| 13 Sep, 2021 | 20.9 | 20.9 | 100.0% | 5.0% | 7.3 | 100.0% | 1217.3 | |
| 09 Sep, 2021 | 17.7 | 17.7 | 100.0% | 4.6% | 6.8 | 100.0% | 1159.4 | |
| 08 Sep, 2021 | 3.1 | 3.1 | 100.0% | 5.0% | 6.6 | 100.0% | 1108.3 | |
| 07 Sep, 2021 | 3.3 | 3.3 | 100.0% | 5.0% | 6.6 | 100.0% | 1055.5 | |
| 06 Sep, 2021 | 3.3 | 3.3 | 100.0% | 5.0% | 6.6 | 100.0% | 1005.3 | |
| 03 Sep, 2021 | 8.8 | 8.8 | 100.0% | 5.0% | 5.1 | 100.0% | 957.4 | |
| 02 Sep, 2021 | 15.3 | 15.3 | 100.0% | -0.9% | 2.9 | 100.0% | 911.9 | |
| 01 Sep, 2021 | 2.2 | 2.2 | 100.0% | -0.7% | 2.8 | 100.0% | 920.1 | |
| 31 Aug, 2021 | 3.4 | 3.4 | 100.0% | 0.2% | 2.8 | 100.0% | 926.4 | |
| 30 Aug, 2021 | 3.2 | 3.2 | 100.0% | -3.4% | 2.6 | 100.0% | 924.8 | |
| 27 Aug, 2021 | 1.5 | 1.5 | 100.0% | -1.3% | 2.6 | 100.0% | 957.8 | |
| 26 Aug, 2021 | 4.2 | 4.2 | 100.0% | -1.3% | 2.4 | 100.0% | 970.5 | |
| 25 Aug, 2021 | 1.9 | 1.9 | 100.0% | -1.6% | 2.4 | 100.0% | 983.3 | |
| 24 Aug, 2021 | 3.5 | 3.5 | 100.0% | -3.9% | 2.4 | 100.0% | 999.7 | |
| 23 Aug, 2021 | 1.7 | 1.7 | 100.0% | -3.8% | 2.4 | 100.0% | 1040.1 | |
| 20 Aug, 2021 | 1.6 | 1.6 | 100.0% | 0.2% | 2.3 | 100.0% | 1081.1 | |
| 18 Aug, 2021 | 3.3 | 3.3 | 100.0% | -2.0% | 2.3 | 100.0% | 1079.4 | |
| 17 Aug, 2021 | 2.0 | 2.0 | 100.0% | -3.5% | 2.3 | 100.0% | 1101.9 | |
| 16 Aug, 2021 | 3.2 | 3.2 | 100.0% | 0.9% | 1.8 | 100.0% | 1142.1 | |
| 13 Aug, 2021 | 1.6 | 1.6 | 100.0% | 0.1% | 1.8 | 100.0% | 1132.2 | |
| 12 Aug, 2021 | 1.3 | 1.3 | 100.0% | 0.0% | 1.8 | 100.0% | 1131.0 | |
| 11 Aug, 2021 | 3.5 | 3.5 | 100.0% | -1.0% | 1.8 | 100.0% | 1130.6 | |
| 10 Aug, 2021 | 2.1 | 2.1 | 100.0% | -1.2% | 2.3 | 100.0% | 1141.9 | |
| 09 Aug, 2021 | 0.7 | 0.7 | 100.0% | -0.8% | 2.5 | 100.0% | 1156.2 | |
| 06 Aug, 2021 | 1.3 | 1.3 | 100.0% | 1.3% | 2.5 | 100.0% | 1166.0 | |
| 05 Aug, 2021 | 1.2 | 1.2 | 100.0% | -0.4% | 2.7 | 100.0% | 1150.6 | |
| 04 Aug, 2021 | 3.5 | 3.5 | 100.0% | 0.5% | 2.5 | 100.0% | 1155.0 | |
| 03 Aug, 2021 | 4.5 | 4.5 | 100.0% | -1.6% | 1.8 | 100.0% | 1149.0 | |
| 02 Aug, 2021 | 1.9 | 1.9 | 100.0% | -1.9% | 2.0 | 100.0% | 1167.4 |
