3.08 -0.06 (-1.91%)

238.46% Gain from 52W Low

5,098 BSE Volume

BSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Esaar (India) Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
30 Jul, 20215.15.1100.0%-1.9%8.1100.0%3.1
29 Jul, 20212.62.6100.0%-1.9%16.298.5%3.1
28 Jul, 20210.80.8100.0%-1.8%28.799.1%3.2
27 Jul, 20217.97.9100.0%-1.8%28.899.1%3.3
26 Jul, 202112.512.5100.0%-1.8%30.699.2%3.3
23 Jul, 202116.516.5100.0%-1.7%31.899.2%3.4
22 Jul, 202143.242.097.1%-0.3%30.0100.0%3.4
20 Jul, 202163.163.1100.0%1.8%27.5100.0%3.5
19 Jul, 20218.88.8100.0%1.8%28.8100.0%3.4
16 Jul, 202121.321.3100.0%1.8%30.6100.0%3.3
15 Jul, 202122.722.7100.0%1.9%27.799.9%3.3
14 Jul, 202134.134.1100.0%1.9%22.699.9%3.2
13 Jul, 202150.550.5100.0%1.9%16.799.9%3.2
12 Jul, 202115.215.2100.0%2.0%14.299.9%3.1
09 Jul, 202130.530.599.8%1.7%10.1100.0%3.0
08 Jul, 20217.97.9100.0%1.7%11.5100.0%3.0
07 Jul, 20218.68.6100.0%1.7%15.8100.0%2.9
06 Jul, 202121.121.1100.0%1.8%14.8100.0%2.9
05 Jul, 20212.72.7100.0%1.8%19.2100.0%2.8
02 Jul, 202110.010.0100.0%1.8%34.0100.0%2.8
01 Jul, 202114.914.9100.0%1.9%40.0100.0%2.7
30 Jun, 202130.530.5100.0%1.9%35.3100.0%2.7
29 Jun, 202115.815.8100.0%1.9%33.3100.0%2.6
28 Jun, 202125.025.0100.0%2.0%32.8100.0%2.6
25 Jun, 202183.983.899.9%1.6%17.6100.0%2.5
24 Jun, 202144.844.8100.0%1.6%9.4100.0%2.5
23 Jun, 20217.17.1100.0%1.7%11.2100.0%2.5
22 Jun, 20215.85.8100.0%1.7%11.8100.0%2.4
21 Jun, 202122.222.2100.0%1.7%10.5100.0%2.4
18 Jun, 20217.97.9100.0%1.7%14.6100.0%2.3
17 Jun, 20213.93.9100.0%1.8%14.4100.0%2.3
16 Jun, 202116.016.0100.0%1.8%12.1100.0%2.3
15 Jun, 20218.88.8100.0%1.8%10.9100.0%2.2
14 Jun, 202116.116.1100.0%1.9%11.0100.0%2.2
11 Jun, 202128.328.3100.0%1.9%5.9100.0%2.1
10 Jun, 20212.92.9100.0%2.0%7.3100.0%2.1