1. MARKETS
  2. SECTOR : BANKING AND FINANCE
  3. INDUSTRY : OTHER FINANCIAL SERVICES
  4. ESAAR (INDIA) LTD.
Esaar (India) Ltd.
BSE: 531502
Strong Performer
Download real time
Ask AI about Esaar
10.99-0.10(-0.90%)
75.00% Gain from 52W Low
430.1K
BSE Volume

BSE 01 Oct, 2026 1:34 PM (IST)

Portfolio

Alert

My Notes

17S2W
0O0T
45.7

Day RSI

RSI is mid-range

56

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

10.7

Day SMA50

Price above SMA 10.7

9.2

Day SMA200

Price above SMA 9.2

Esaar RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Esaar technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Esaar Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

63.8

Score is 63.77, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

45.7

RSI is 45.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

56.0

MFI is 56.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.1

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.2

MACD is above its Center Line, but below signal line.

Day ATR

0.6

Esaar is currently at 0.64 Day ATR

Day ADX

17.6

Esaar is currently at 17.58 Day ADX

Day ROC(21)

-8.0

Esaar is currently at -7.97 Day ROC(21)

Day ROC(125)

70.2

Esaar is currently at 70.2 Day ROC(125)

Esaar Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.1 (-0.90%)
    10.99 (LTP)
    10.8511.34
    LowHigh

  • 1 Week Range

    -0.43 (-3.77%)
    10.99 (LTP)
    10.8511.85
    LowHigh

  • 1 Month Range

    -1.06 (-8.80%)
    10.99 (LTP)
    10.8513.53
    LowHigh

  • 3 Months Range

    1.12 (11.35%)
    10.99 (LTP)
    8.1713.53
    LowHigh

  • 6 Months Range

    4.47 (68.56%)
    10.99 (LTP)
    6.513.53
    LowHigh

  • 1 Year Range

    0.35 (3.29%)
    10.99 (LTP)
    6.2813.53
    LowHigh

  • 2 Year Range

    6.47 (143.14%)
    10.99 (LTP)
    --
    LowHigh

  • 3 Year Range

    6.45 (142.07%)
    10.99 (LTP)
    4.1516.45
    LowHigh

  • 5 Year Range

    8.65 (369.66%)
    10.99 (LTP)
    2.3716.45
    LowHigh
View full Price History/Seasonality
Esaar Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Esaar Day SMA/EMA (Moving Average) Analysis

Esaar is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
11.4
10 Day SMA
11.4
20 Day SMA
11.8
30 Day SMA
11.7
50 Day SMA
10.7
100 Day SMA
10.0
150 Day SMA
9.3
200 Day SMA
9.2

Esaar Day OSCILLATOR TREND

Esaar is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
RSI(14)
45.7
Stochastic Oscillator
21.4
CCI 20
-87.5
Awesome Oscillator
-0.1
Momentum Oscillator
-0.8
MACD(12, 26, 9)
0.1
Stochastic RSI
10.7
William
-88.8
Ultimate Oscillator
41.6

Esaar PIVOT LEVEL

current price
10.99
Open
11.44
High
11.69
Low
10.9
Close
11.09
LevelClassicWoodie'sCamarillaFibonacci
Resistance 312.3412.3811.3112.02
Resistance 212.0212.0411.2311.71
Resistance 111.5511.611.1611.53
Pivot Point11.2311.2511.2311.23
Support 110.7610.811.0210.92
Support 210.4410.4610.9510.74
Support 39.9710.0210.8710.44

Esaar Day BETA

1 Month
-0.66
3 Month
-0.25
1 Year
0.16
3 Year
0.09

Esaar Beta for 3 months is -0.25.

Beta is calculated against NIFTY 50
Technical Stock Screeners