RRIL Ltd. Delivery Percentage and Volume Analysis for BSE as of 06 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
04 Apr '25 DATE BSE	7.74 BSE TRADED VOLUME ('000)	5.34 BSE DELIVERY VOLUME ('000)	69% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	36.91 BSE ROLLING WEEK AVG. VOLUME ('000)	78.1% ROLLING WEEK DELIVERY % BSE	17.95 CLOSE PRICE BSE
03 Apr '25 DATE BSE	22.79 BSE TRADED VOLUME ('000)	17.29 BSE DELIVERY VOLUME ('000)	75.9% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	59.08 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	18.29 CLOSE PRICE BSE
02 Apr '25 DATE BSE	33.85 BSE TRADED VOLUME ('000)	30.25 BSE DELIVERY VOLUME ('000)	89.3% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	56.24 BSE ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY % BSE	17.97 CLOSE PRICE BSE
01 Apr '25 DATE BSE	12.46 BSE TRADED VOLUME ('000)	8.15 BSE DELIVERY VOLUME ('000)	65.4% DELIVERY % BSE	3% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	60.77 BSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % BSE	17.43 CLOSE PRICE BSE
28 Mar '25 DATE BSE	44.58 BSE TRADED VOLUME ('000)	34.67 BSE DELIVERY VOLUME ('000)	77.8% DELIVERY % BSE	-0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	67.35 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	16.92 CLOSE PRICE BSE
27 Mar '25 DATE BSE	70.85 BSE TRADED VOLUME ('000)	53.82 BSE DELIVERY VOLUME ('000)	76% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	54.43 BSE ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY % BSE	16.95 CLOSE PRICE BSE
26 Mar '25 DATE BSE	133.66 BSE TRADED VOLUME ('000)	107.40 BSE DELIVERY VOLUME ('000)	80.4% DELIVERY % BSE	-8.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	33.98 BSE ROLLING WEEK AVG. VOLUME ('000)	78.7% ROLLING WEEK DELIVERY % BSE	16.87 CLOSE PRICE BSE
25 Mar '25 DATE BSE	19.66 BSE TRADED VOLUME ('000)	13.80 BSE DELIVERY VOLUME ('000)	70.2% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	42.06 BSE ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY % BSE	18.40 CLOSE PRICE BSE
24 Mar '25 DATE BSE	35.12 BSE TRADED VOLUME ('000)	28.32 BSE DELIVERY VOLUME ('000)	80.6% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	48.22 BSE ROLLING WEEK AVG. VOLUME ('000)	79.5% ROLLING WEEK DELIVERY % BSE	19.13 CLOSE PRICE BSE
21 Mar '25 DATE BSE	77.48 BSE TRADED VOLUME ('000)	57.87 BSE DELIVERY VOLUME ('000)	74.7% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	37.55 BSE ROLLING WEEK AVG. VOLUME ('000)	81.1% ROLLING WEEK DELIVERY % BSE	19.05 CLOSE PRICE BSE
20 Mar '25 DATE BSE	6.25 BSE TRADED VOLUME ('000)	4.56 BSE DELIVERY VOLUME ('000)	72.9% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	39.55 BSE ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY % BSE	18.94 CLOSE PRICE BSE
19 Mar '25 DATE BSE	31.39 BSE TRADED VOLUME ('000)	29.16 BSE DELIVERY VOLUME ('000)	92.9% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	39.04 BSE ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY % BSE	19.11 CLOSE PRICE BSE
18 Mar '25 DATE BSE	60.07 BSE TRADED VOLUME ('000)	46.49 BSE DELIVERY VOLUME ('000)	77.4% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	31.20 BSE ROLLING WEEK AVG. VOLUME ('000)	77.1% ROLLING WEEK DELIVERY % BSE	18.57 CLOSE PRICE BSE
17 Mar '25 DATE BSE	65.90 BSE TRADED VOLUME ('000)	53.59 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	-4.2% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	26.94 BSE ROLLING WEEK AVG. VOLUME ('000)	73.1% ROLLING WEEK DELIVERY % BSE	18.01 CLOSE PRICE BSE
13 Mar '25 DATE BSE	24.11 BSE TRADED VOLUME ('000)	18.44 BSE DELIVERY VOLUME ('000)	76.5% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	39.31 BSE ROLLING WEEK AVG. VOLUME ('000)	73.9% ROLLING WEEK DELIVERY % BSE	18.79 CLOSE PRICE BSE
12 Mar '25 DATE BSE	16.27 BSE TRADED VOLUME ('000)	10.81 BSE DELIVERY VOLUME ('000)	66.5% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	49.88 BSE ROLLING WEEK AVG. VOLUME ('000)	80.5% ROLLING WEEK DELIVERY % BSE	18.48 CLOSE PRICE BSE
11 Mar '25 DATE BSE	28.88 BSE TRADED VOLUME ('000)	25.29 BSE DELIVERY VOLUME ('000)	87.6% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	52.31 BSE ROLLING WEEK AVG. VOLUME ('000)	81% ROLLING WEEK DELIVERY % BSE	18.62 CLOSE PRICE BSE
10 Mar '25 DATE BSE	20.87 BSE TRADED VOLUME ('000)	12.23 BSE DELIVERY VOLUME ('000)	58.6% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	60.82 BSE ROLLING WEEK AVG. VOLUME ('000)	83.6% ROLLING WEEK DELIVERY % BSE	19.04 CLOSE PRICE BSE
07 Mar '25 DATE BSE	44.57 BSE TRADED VOLUME ('000)	31.68 BSE DELIVERY VOLUME ('000)	71.1% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	57.01 BSE ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY % BSE	19.44 CLOSE PRICE BSE
06 Mar '25 DATE BSE	85.97 BSE TRADED VOLUME ('000)	65.22 BSE DELIVERY VOLUME ('000)	75.9% DELIVERY % BSE	6.1% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	47.81 BSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % BSE	19.56 CLOSE PRICE BSE
05 Mar '25 DATE BSE	69.13 BSE TRADED VOLUME ('000)	66.38 BSE DELIVERY VOLUME ('000)	96% DELIVERY % BSE	2.2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	37.24 BSE ROLLING WEEK AVG. VOLUME ('000)	78.7% ROLLING WEEK DELIVERY % BSE	18.44 CLOSE PRICE BSE
04 Mar '25 DATE BSE	41.03 BSE TRADED VOLUME ('000)	36.26 BSE DELIVERY VOLUME ('000)	88.4% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	38.56 BSE ROLLING WEEK AVG. VOLUME ('000)	79.9% ROLLING WEEK DELIVERY % BSE	18.05 CLOSE PRICE BSE
03 Mar '25 DATE BSE	63.38 BSE TRADED VOLUME ('000)	54.64 BSE DELIVERY VOLUME ('000)	86.2% DELIVERY % BSE	4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	30.39 BSE ROLLING WEEK AVG. VOLUME ('000)	76.8% ROLLING WEEK DELIVERY % BSE	17.56 CLOSE PRICE BSE
28 Feb '25 DATE BSE	25.56 BSE TRADED VOLUME ('000)	18.89 BSE DELIVERY VOLUME ('000)	73.9% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.68 BSE ROLLING WEEK AVG. VOLUME ('000)	76.4% ROLLING WEEK DELIVERY % BSE	16.89 CLOSE PRICE BSE
27 Feb '25 DATE BSE	39.95 BSE TRADED VOLUME ('000)	27.14 BSE DELIVERY VOLUME ('000)	67.9% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	40.72 BSE ROLLING WEEK AVG. VOLUME ('000)	78.8% ROLLING WEEK DELIVERY % BSE	17.40 CLOSE PRICE BSE
25 Feb '25 DATE BSE	16.28 BSE TRADED VOLUME ('000)	9.57 BSE DELIVERY VOLUME ('000)	58.8% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	76.22 BSE ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY % BSE	17.99 CLOSE PRICE BSE
24 Feb '25 DATE BSE	47.61 BSE TRADED VOLUME ('000)	43.73 BSE DELIVERY VOLUME ('000)	91.9% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	74.54 BSE ROLLING WEEK AVG. VOLUME ('000)	65.7% ROLLING WEEK DELIVERY % BSE	18.00 CLOSE PRICE BSE
21 Feb '25 DATE BSE	22.52 BSE TRADED VOLUME ('000)	17.39 BSE DELIVERY VOLUME ('000)	77.2% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	77.33 BSE ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY % BSE	17.97 CLOSE PRICE BSE
20 Feb '25 DATE BSE	67.01 BSE TRADED VOLUME ('000)	49.83 BSE DELIVERY VOLUME ('000)	74.4% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	104.46 BSE ROLLING WEEK AVG. VOLUME ('000)	65.9% ROLLING WEEK DELIVERY % BSE	18.10 CLOSE PRICE BSE
19 Feb '25 DATE BSE	50.17 BSE TRADED VOLUME ('000)	39.83 BSE DELIVERY VOLUME ('000)	79.4% DELIVERY % BSE	3% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	99.55 BSE ROLLING WEEK AVG. VOLUME ('000)	64.9% ROLLING WEEK DELIVERY % BSE	17.29 CLOSE PRICE BSE
18 Feb '25 DATE BSE	193.79 BSE TRADED VOLUME ('000)	112.49 BSE DELIVERY VOLUME ('000)	58% DELIVERY % BSE	5.2% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	63.71 BSE ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY % BSE	16.79 CLOSE PRICE BSE
17 Feb '25 DATE BSE	39.18 BSE TRADED VOLUME ('000)	25.20 BSE DELIVERY VOLUME ('000)	64.3% DELIVERY % BSE	-4.4% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	60.83 BSE ROLLING WEEK AVG. VOLUME ('000)	71.6% ROLLING WEEK DELIVERY % BSE	15.96 CLOSE PRICE BSE
14 Feb '25 DATE BSE	36.47 BSE TRADED VOLUME ('000)	30.80 BSE DELIVERY VOLUME ('000)	84.4% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	59.56 BSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % BSE	16.69 CLOSE PRICE BSE
13 Feb '25 DATE BSE	202.68 BSE TRADED VOLUME ('000)	135.80 BSE DELIVERY VOLUME ('000)	67% DELIVERY % BSE	-8% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	20.97 BSE ROLLING WEEK AVG. VOLUME ('000)	75.8% ROLLING WEEK DELIVERY % BSE	16.24 CLOSE PRICE BSE
12 Feb '25 DATE BSE	25.62 BSE TRADED VOLUME ('000)	18.93 BSE DELIVERY VOLUME ('000)	73.9% DELIVERY % BSE	-4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.46 BSE ROLLING WEEK AVG. VOLUME ('000)	75.7% ROLLING WEEK DELIVERY % BSE	17.66 CLOSE PRICE BSE

Showing 1 to 35 of 35 entries

35.89% Fall from 52W High

RRIL Ltd. Delivery Percentage and Volume Analysis for BSE as of 06 Apr, 2025

RRIL Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 06 Apr, 2025

Delivery Stock Screeners