2143.15 -41.75 (-1.91%)

26.07% Gain from 52W Low

185.3K Volume

NSEJan 28, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Gland Pharma Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
28 Jan, 2021191.2115.660.5%-1.9%338.866.5%2143.2
27 Jan, 2021296.2210.471.0%-2.9% Rising delivery with fall in price 305.564.5%2184.9
25 Jan, 2021351.8193.455.0%-1.5% Falling delivery 269.164.8%2251.0
22 Jan, 2021637.2433.468.0%3.6% Jump in delivery with rise in price 317.046.6%2284.5
21 Jan, 2021213.5142.766.8%-3.1% Jump in delivery with fall in price 307.945.0%2204.6
20 Jan, 2021195.4147.075.3%-0.7% Jump in delivery 339.347.3%2274.6
19 Jan, 2021129.668.953.2%-1.9%368.950.5%2290.1
18 Jan, 2021170.179.947.0%-1.3% Falling delivery 380.053.2%2335.6
15 Jan, 2021876.7300.034.2%4.7% Drop in delivery with rise in price 246.167.4%2366.2
14 Jan, 2021167.896.957.8%2.7% Falling delivery with rise in price 241.867.8%2260.0
13 Jan, 2021352.3257.273.0%-2.1% Rising delivery with fall in price 220.863.2%2201.0
12 Jan, 2021277.4197.071.0%-3.5% Jump in delivery with fall in price 235.758.6%2248.4
11 Jan, 2021225.8160.571.1%-1.7% Jump in delivery 326.454.2%2328.7
08 Jan, 2021206.9118.257.1%-1.4%305.753.1%2368.1
07 Jan, 2021146.586.859.3%-0.3% Rising delivery 352.953.2%2401.1
06 Jan, 2021247.4134.854.5%-2.4%355.551.7%2408.5
05 Jan, 2021352.1190.654.1%0.9%367.255.3%2468.6
04 Jan, 2021678.9353.652.1%3.3%325.456.4%2447.7
01 Jan, 2021103.746.244.5%1.3% Drop in delivery 422.755.7%2369.7
31 Dec, 2020382.2212.855.7%-0.5%452.252.2%2339.8
30 Dec, 2020260.5116.344.6%0.1% Falling delivery 491.050.4%2351.0
29 Dec, 2020410.6286.469.8%-1.9% Jump in delivery 716.241.3%2348.6
28 Dec, 2020470.1256.454.5%-0.6% Jump in delivery 810.343.4%2393.7
24 Dec, 2020590.2305.151.7%2.4%1025.851.7%2408.4
23 Dec, 2020529.7215.540.7%1.1% Drop in delivery 1005.054.5%2353.1
22 Dec, 2020454.7174.538.4%0.4% Drop in delivery 967.756.7%2328.3
21 Dec, 20201536.5528.034.4%4.2% Drop in delivery with rise in price 697.166.9%2319.8
18 Dec, 2020940.3535.857.0%2.2% Falling delivery with rise in price 547.370.2%2226.5
17 Dec, 20201667.81196.171.7%-0.8% Rising delivery 267.265.0%2178.3
16 Dec, 2020425.8305.571.7%-0.0% Jump in delivery 222.659.7%2196.2
15 Dec, 2020268.3176.965.9%-1.2% Jump in delivery 237.654.4%2197.2
14 Dec, 2020183.4117.764.2%-0.8% Jump in delivery 405.046.6%2224.4
11 Dec, 2020191.5125.865.7%-0.4% Jump in delivery 450.849.1%2241.6
10 Dec, 2020267.1143.153.6%-1.3%481.349.4%2250.1
09 Dec, 2020202.5101.149.9%-1.1%576.454.8%2279.5
08 Dec, 2020343.7158.946.2%-2.0% Falling delivery with fall in price 723.551.5%2305.5