Delivery percentage and volume analysis - Gland Pharma Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
28 Jan, 2021	191.2	115.6	60.5%	-1.9%		338.8	66.5%	2143.2
27 Jan, 2021	296.2	210.4	71.0%	-2.9%	Rising delivery with fall in price	305.5	64.5%	2184.9
25 Jan, 2021	351.8	193.4	55.0%	-1.5%	Falling delivery	269.1	64.8%	2251.0
22 Jan, 2021	637.2	433.4	68.0%	3.6%	Jump in delivery with rise in price	317.0	46.6%	2284.5
21 Jan, 2021	213.5	142.7	66.8%	-3.1%	Jump in delivery with fall in price	307.9	45.0%	2204.6
20 Jan, 2021	195.4	147.0	75.3%	-0.7%	Jump in delivery	339.3	47.3%	2274.6
19 Jan, 2021	129.6	68.9	53.2%	-1.9%		368.9	50.5%	2290.1
18 Jan, 2021	170.1	79.9	47.0%	-1.3%	Falling delivery	380.0	53.2%	2335.6
15 Jan, 2021	876.7	300.0	34.2%	4.7%	Drop in delivery with rise in price	246.1	67.4%	2366.2
14 Jan, 2021	167.8	96.9	57.8%	2.7%	Falling delivery with rise in price	241.8	67.8%	2260.0
13 Jan, 2021	352.3	257.2	73.0%	-2.1%	Rising delivery with fall in price	220.8	63.2%	2201.0
12 Jan, 2021	277.4	197.0	71.0%	-3.5%	Jump in delivery with fall in price	235.7	58.6%	2248.4
11 Jan, 2021	225.8	160.5	71.1%	-1.7%	Jump in delivery	326.4	54.2%	2328.7
08 Jan, 2021	206.9	118.2	57.1%	-1.4%		305.7	53.1%	2368.1
07 Jan, 2021	146.5	86.8	59.3%	-0.3%	Rising delivery	352.9	53.2%	2401.1
06 Jan, 2021	247.4	134.8	54.5%	-2.4%		355.5	51.7%	2408.5
05 Jan, 2021	352.1	190.6	54.1%	0.9%		367.2	55.3%	2468.6
04 Jan, 2021	678.9	353.6	52.1%	3.3%		325.4	56.4%	2447.7
01 Jan, 2021	103.7	46.2	44.5%	1.3%	Drop in delivery	422.7	55.7%	2369.7
31 Dec, 2020	382.2	212.8	55.7%	-0.5%		452.2	52.2%	2339.8
30 Dec, 2020	260.5	116.3	44.6%	0.1%	Falling delivery	491.0	50.4%	2351.0
29 Dec, 2020	410.6	286.4	69.8%	-1.9%	Jump in delivery	716.2	41.3%	2348.6
28 Dec, 2020	470.1	256.4	54.5%	-0.6%	Jump in delivery	810.3	43.4%	2393.7
24 Dec, 2020	590.2	305.1	51.7%	2.4%		1025.8	51.7%	2408.4
23 Dec, 2020	529.7	215.5	40.7%	1.1%	Drop in delivery	1005.0	54.5%	2353.1
22 Dec, 2020	454.7	174.5	38.4%	0.4%	Drop in delivery	967.7	56.7%	2328.3
21 Dec, 2020	1536.5	528.0	34.4%	4.2%	Drop in delivery with rise in price	697.1	66.9%	2319.8
18 Dec, 2020	940.3	535.8	57.0%	2.2%	Falling delivery with rise in price	547.3	70.2%	2226.5
17 Dec, 2020	1667.8	1196.1	71.7%	-0.8%	Rising delivery	267.2	65.0%	2178.3
16 Dec, 2020	425.8	305.5	71.7%	-0.0%	Jump in delivery	222.6	59.7%	2196.2
15 Dec, 2020	268.3	176.9	65.9%	-1.2%	Jump in delivery	237.6	54.4%	2197.2
14 Dec, 2020	183.4	117.7	64.2%	-0.8%	Jump in delivery	405.0	46.6%	2224.4
11 Dec, 2020	191.5	125.8	65.7%	-0.4%	Jump in delivery	450.8	49.1%	2241.6
10 Dec, 2020	267.1	143.1	53.6%	-1.3%		481.3	49.4%	2250.1
09 Dec, 2020	202.5	101.1	49.9%	-1.1%		576.4	54.8%	2279.5
08 Dec, 2020	343.7	158.9	46.2%	-2.0%	Falling delivery with fall in price	723.5	51.5%	2305.5

Delivery Percentage and Volume Analysis for Gland Pharma Ltd.