Dish TV India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	196.61 COMBINED TRADED VOLUME ('000)	196.61 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4869.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY %	5.43 CLOSE PRICE
23 Apr '25 DATE	4469.79 COMBINED TRADED VOLUME ('000)	4469.79 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	5110.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	87.2% ROLLING WEEK DELIVERY %	5.39 CLOSE PRICE
22 Apr '25 DATE	5337.98 COMBINED TRADED VOLUME ('000)	5337.98 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	5851.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY %	5.44 CLOSE PRICE
21 Apr '25 DATE	3113.28 COMBINED TRADED VOLUME ('000)	3113.28 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	7101.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.9% ROLLING WEEK DELIVERY %	5.46 CLOSE PRICE
17 Apr '25 DATE	9041.79 COMBINED TRADED VOLUME ('000)	9041.79 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	-4.5% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	8401.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.3% ROLLING WEEK DELIVERY %	5.48 CLOSE PRICE
16 Apr '25 DATE	2383.95 COMBINED TRADED VOLUME ('000)	2383.95 COMBINED DELIVERY VOLUME ('000)	100% DELIVERY %	1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	11514.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.3% ROLLING WEEK DELIVERY %	5.74 CLOSE PRICE
15 Apr '25 DATE	5676.23 COMBINED TRADED VOLUME ('000)	2414.33 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	14708.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.8% ROLLING WEEK DELIVERY %	5.67 CLOSE PRICE
11 Apr '25 DATE	9044.35 COMBINED TRADED VOLUME ('000)	3844.03 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	17809.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	5.57 CLOSE PRICE
09 Apr '25 DATE	9363.25 COMBINED TRADED VOLUME ('000)	3237.07 COMBINED DELIVERY VOLUME ('000)	34.6% DELIVERY %	-1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20603.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35% ROLLING WEEK DELIVERY %	5.41 CLOSE PRICE
08 Apr '25 DATE	15537.99 COMBINED TRADED VOLUME ('000)	4212.62 COMBINED DELIVERY VOLUME ('000)	27.1% DELIVERY %	0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	23300.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	5.50 CLOSE PRICE
07 Apr '25 DATE	17950.72 COMBINED TRADED VOLUME ('000)	4894.40 COMBINED DELIVERY VOLUME ('000)	27.3% DELIVERY %	-4.9% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	26943.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.2% ROLLING WEEK DELIVERY %	5.47 CLOSE PRICE
04 Apr '25 DATE	21646.11 COMBINED TRADED VOLUME ('000)	9391.09 COMBINED DELIVERY VOLUME ('000)	43.4% DELIVERY %	-5.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	30111.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.8% ROLLING WEEK DELIVERY %	5.75 CLOSE PRICE
03 Apr '25 DATE	24547.05 COMBINED TRADED VOLUME ('000)	10101.08 COMBINED DELIVERY VOLUME ('000)	41.1% DELIVERY %	1.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	31209.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.7% ROLLING WEEK DELIVERY %	6.09 CLOSE PRICE
02 Apr '25 DATE	23337.50 COMBINED TRADED VOLUME ('000)	7500.18 COMBINED DELIVERY VOLUME ('000)	32.1% DELIVERY %	-0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	37231.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY %	5.98 CLOSE PRICE
01 Apr '25 DATE	29020.38 COMBINED TRADED VOLUME ('000)	9786.61 COMBINED DELIVERY VOLUME ('000)	33.7% DELIVERY %	6.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	35747.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.8% ROLLING WEEK DELIVERY %	6.01 CLOSE PRICE
28 Mar '25 DATE	36164.53 COMBINED TRADED VOLUME ('000)	17356.13 COMBINED DELIVERY VOLUME ('000)	48% DELIVERY %	-3.4% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	42330.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY %	5.63 CLOSE PRICE
27 Mar '25 DATE	37489.22 COMBINED TRADED VOLUME ('000)	18133.28 COMBINED DELIVERY VOLUME ('000)	48.4% DELIVERY %	0% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	40465.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.9% ROLLING WEEK DELIVERY %	5.83 CLOSE PRICE
26 Mar '25 DATE	30034.54 COMBINED TRADED VOLUME ('000)	18591.38 COMBINED DELIVERY VOLUME ('000)	61.9% DELIVERY %	-4.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	38211.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY %	5.83 CLOSE PRICE
25 Mar '25 DATE	53450.11 COMBINED TRADED VOLUME ('000)	39291.30 COMBINED DELIVERY VOLUME ('000)	73.5% DELIVERY %	-6.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	32360.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.1% ROLLING WEEK DELIVERY %	6.09 CLOSE PRICE
24 Mar '25 DATE	21597.49 COMBINED TRADED VOLUME ('000)	11731.97 COMBINED DELIVERY VOLUME ('000)	54.3% DELIVERY %	0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31429.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.8% ROLLING WEEK DELIVERY %	6.50 CLOSE PRICE
21 Mar '25 DATE	69082.40 COMBINED TRADED VOLUME ('000)	43816.38 COMBINED DELIVERY VOLUME ('000)	63.4% DELIVERY %	3.5% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	23508.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.2% ROLLING WEEK DELIVERY %	6.44 CLOSE PRICE
20 Mar '25 DATE	28164.44 COMBINED TRADED VOLUME ('000)	17781.64 COMBINED DELIVERY VOLUME ('000)	63.1% DELIVERY %	0.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	23020.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.3% ROLLING WEEK DELIVERY %	6.22 CLOSE PRICE
19 Mar '25 DATE	18760.67 COMBINED TRADED VOLUME ('000)	8527.00 COMBINED DELIVERY VOLUME ('000)	45.5% DELIVERY %	1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	22262.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56% ROLLING WEEK DELIVERY %	6.18 CLOSE PRICE
18 Mar '25 DATE	24198.51 COMBINED TRADED VOLUME ('000)	13830.23 COMBINED DELIVERY VOLUME ('000)	57.2% DELIVERY %	5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	24545.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	6.12 CLOSE PRICE
17 Mar '25 DATE	16943.66 COMBINED TRADED VOLUME ('000)	8432.94 COMBINED DELIVERY VOLUME ('000)	49.8% DELIVERY %	-3.3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	24981.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.2% ROLLING WEEK DELIVERY %	5.83 CLOSE PRICE
13 Mar '25 DATE	29476.56 COMBINED TRADED VOLUME ('000)	17532.28 COMBINED DELIVERY VOLUME ('000)	59.5% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	21789.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.4% ROLLING WEEK DELIVERY %	6.03 CLOSE PRICE
12 Mar '25 DATE	25721.72 COMBINED TRADED VOLUME ('000)	16491.88 COMBINED DELIVERY VOLUME ('000)	64.1% DELIVERY %	-3.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	21748.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.6% ROLLING WEEK DELIVERY %	6.12 CLOSE PRICE
11 Mar '25 DATE	14973.53 COMBINED TRADED VOLUME ('000)	6013.96 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	24014.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	6.34 CLOSE PRICE
10 Mar '25 DATE	35612.92 COMBINED TRADED VOLUME ('000)	26391.21 COMBINED DELIVERY VOLUME ('000)	74.1% DELIVERY %	-4.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	20214.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	6.30 CLOSE PRICE
07 Mar '25 DATE	19123.98 COMBINED TRADED VOLUME ('000)	10021.87 COMBINED DELIVERY VOLUME ('000)	52.4% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20987.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	6.61 CLOSE PRICE
06 Mar '25 DATE	13515.59 COMBINED TRADED VOLUME ('000)	5803.93 COMBINED DELIVERY VOLUME ('000)	42.9% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	20984.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.2% ROLLING WEEK DELIVERY %	6.64 CLOSE PRICE
05 Mar '25 DATE	25515.82 COMBINED TRADED VOLUME ('000)	13294.43 COMBINED DELIVERY VOLUME ('000)	52.1% DELIVERY %	5.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18321.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49% ROLLING WEEK DELIVERY %	6.68 CLOSE PRICE
04 Mar '25 DATE	26305.46 COMBINED TRADED VOLUME ('000)	14484.33 COMBINED DELIVERY VOLUME ('000)	55.1% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17537.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY %	6.31 CLOSE PRICE

Showing 1 to 33 of 33 entries

70.49% Fall from 52W High

Dish TV India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 24 Apr, 2025

Dish TV India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 24 Apr, 2025

Delivery Stock Screeners