16.55 0.75 (4.75%)
3.2M NSE+BSE Volume
NSE Jan 28, 2022 02:49 PM
The most recent Bulk deal for Dish TV India Ltd. happened on Sept. 13, 2021 on NSE. 20,000,000 shares were traded at an average price of Rs 19.22.
See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.
| Client Name | Deal Type | Action | Date | Avg. Price | Quantity | Exchange |
|---|---|---|---|---|---|---|
| THE HINDUSTAN TIIMES LTD | Bulk | Purchase | 13 Sep 2021 | 19.22 | 20,000,000 | NSE |
| SANTOSH INDUSTRIES LTD | Bulk | Purchase | 26 May 2021 | 17.26 | 9,528,348 | NSE |
| SANTOSH INDUSTRIES LTD | Bulk | Sell | 26 May 2021 | 17.31 | 2,028,348 | NSE |
| SHARE INDIA SECURITIES LIMITED | Bulk | Purchase | 25 May 2021 | 15.01 | 9,867,359 | NSE |
| SHARE INDIA SECURITIES LIMITED | Bulk | Sell | 25 May 2021 | 14.91 | 10,841,855 | NSE |
| THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F | Bulk | Sell | 18 Sep 2020 | 14.68 | 11,667,063 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 22 Jan 2020 | 13.91 | 9,834,559 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 22 Jan 2020 | 13.98 | 9,834,559 | NSE |
| JSGG INFRA DEVELOPERS LLP | Block | Purchase | 30 Dec 2019 | 13.35 | 24,778,571 | NSE |
| JSGG INFRA DEVELOPERS LLP | Bulk | Purchase | 30 Dec 2019 | 13.35 | 24,778,571 | NSE |
| DIRECT MEDIA DISTRIBUTION VENTURES PRIVATE LIMITED | Block | Sell | 30 Dec 2019 | 13.35 | 24,778,571 | NSE |
| DIRECT MEDIA DISTRIBUTION VENTURES PRIVATE LIMITED | Bulk | Sell | 30 Dec 2019 | 13.35 | 24,778,571 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Dec 2019 | 14.05 | 16,200,787 | NSE |
| HERO ENTERPRISE PARTNER VENTURES | Bulk | Purchase | 20 Dec 2019 | 14.27 | 13,310,000 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Dec 2019 | 14.09 | 16,200,787 | NSE |
| IVY ICON SOLUTIONS LLP | Bulk | Sell | 20 Dec 2019 | 14.27 | 13,310,000 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 11 Dec 2019 | 13.45 | 13,940,365 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 11 Dec 2019 | 13.45 | 13,940,365 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 10 Dec 2019 | 13.23 | 9,630,489 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 10 Dec 2019 | 13.22 | 9,630,489 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 09 Dec 2019 | 13.73 | 12,911,804 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 09 Dec 2019 | 13.75 | 12,911,804 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 06 Dec 2019 | 12.90 | 16,159,150 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 06 Dec 2019 | 12.98 | 16,159,150 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 05 Dec 2019 | 14.36 | 15,820,216 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 05 Dec 2019 | 14.37 | 15,820,216 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 04 Dec 2019 | 13.38 | 19,903,719 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 04 Dec 2019 | 13.40 | 19,903,719 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 03 Dec 2019 | 12.42 | 11,046,659 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 03 Dec 2019 | 12.41 | 11,046,659 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 02 Dec 2019 | 13.19 | 11,145,874 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 02 Dec 2019 | 13.20 | 11,145,874 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 29 Nov 2019 | 14.33 | 13,212,689 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 29 Nov 2019 | 14.40 | 13,212,689 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 28 Nov 2019 | 14.53 | 14,355,311 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 28 Nov 2019 | 14.56 | 14,355,311 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 26 Nov 2019 | 15.75 | 10,780,252 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 26 Nov 2019 | 15.77 | 10,780,252 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 22 Nov 2019 | 16.17 | 10,216,056 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 22 Nov 2019 | 16.16 | 10,216,056 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 21 Nov 2019 | 16.42 | 9,525,975 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 21 Nov 2019 | 16.48 | 12,953,021 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 21 Nov 2019 | 16.47 | 9,454,563 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 21 Nov 2019 | 16.60 | 12,953,021 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Nov 2019 | 16.60 | 25,572,621 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Nov 2019 | 16.64 | 25,572,621 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 19 Nov 2019 | 14.77 | 9,607,846 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 19 Nov 2019 | 14.77 | 9,607,846 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 18 Nov 2019 | 14.33 | 9,881,696 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 18 Nov 2019 | 14.32 | 9,881,696 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 13 Nov 2019 | 13.95 | 10,206,760 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 13 Nov 2019 | 13.98 | 10,206,760 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Purchase | 01 Nov 2019 | 15.26 | 10,068,714 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 01 Nov 2019 | 14.88 | 11,474,594 | NSE |
| SURJECTIVE RESEARCH CAPITAL LLP | Bulk | Sell | 01 Nov 2019 | 15.37 | 10,048,498 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 01 Nov 2019 | 14.95 | 11,474,594 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Purchase | 20 Sep 2019 | 18.74 | 12,057,401 | NSE |
| TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | Bulk | Sell | 20 Sep 2019 | 18.84 | 12,057,401 | NSE |
| T. ROWE PRICE INTERNATIONAL DISCOVERY FUND | Bulk | Sell | 22 May 2019 | 28.73 | 12,075,386 | BSE |
| TWO ROADS TRADING PRIVATE LIMITED | Bulk | Purchase | 28 Jan 2019 | 22.25 | 11,560,715 | NSE |
| TWO ROADS TRADING PRIVATE LIMITED | Bulk | Sell | 28 Jan 2019 | 22.26 | 11,560,715 | NSE |
| ECL FINANCE LTD | Bulk | Sell | 25 Jan 2019 | 23.20 | 12,393,190 | NSE |
| IIFL WEALTH FINANCE LIMITED | Bulk | Sell | 25 Jan 2019 | 24.23 | 12,000,000 | NSE |
| RARE ENTERPRISES | Bulk | Purchase | 13 Jun 2018 | 71.30 | 13,000,000 | NSE |
| WORLD CREST ADVISORS LLP | Bulk | Purchase | 12 Apr 2018 | 73.10 | 91,500,000 | BSE |
| WORLD CREST ADVISORS LLP | Block | Purchase | 12 Apr 2018 | 73.10 | 91,500,000 | BSE |
| Catalyst Trusteeship Limited | Bulk | Sell | 12 Apr 2018 | 73.10 | 91,500,000 | BSE |
| Catalyst Trusteeship Limited | Block | Sell | 12 Apr 2018 | 73.10 | 91,500,000 | BSE |
| DOVETAIL INDIA FUND | Block | Purchase | 07 Nov 2017 | 78.70 | 1,800,000 | NSE |
| MORGAN STANLEY FRANCE SAS | Block | Sell | 07 Nov 2017 | 78.70 | 1,800,000 | NSE |
| MACQUARIE UNIT TRUST SERIES- MACQUARIE ASIA NEW STARS FUND | Bulk | Sell | 30 Mar 2017 | 106.77 | 6,053,364 | NSE |
| MANAASKA FASHIONS LLP | Block | Purchase | 27 Mar 2017 | 106.95 | 17,000,000 | BSE |
| MANAASKA FASHIONS LLP | Bulk | Purchase | 27 Mar 2017 | 106.95 | 17,000,000 | BSE |
| DIRECT MEDIA SOLUTIONS LLP | Block | Sell | 27 Mar 2017 | 106.95 | 17,000,000 | BSE |
| DIRECT MEDIA SOLUTIONS LLP | Bulk | Sell | 27 Mar 2017 | 106.95 | 17,000,000 | BSE |
| GOEL LAXMI NARAIN | Bulk | Purchase | 22 Mar 2017 | 106.55 | 7,469,759 | NSE |
| L N MINERALS LLP | Bulk | Sell | 22 Mar 2017 | 106.55 | 7,469,759 | NSE |
| VEENA INVESTMENTS PRIVATE LIMITED | Bulk | Purchase | 15 Mar 2017 | 106.65 | 6,094,722 | BSE |
| VEENA INVESTMENTS PRIVATE LIMITED | Block | Purchase | 15 Mar 2017 | 106.65 | 6,094,722 | BSE |
| DIRECT MEDIA SOLUTIONS PRIVATE LIMITED | Bulk | Sell | 15 Mar 2017 | 106.65 | 6,094,722 | BSE |
| DIRECT MEDIA SOLUTIONS PRIVATE LIMITED | Block | Sell | 15 Mar 2017 | 106.65 | 6,094,722 | BSE |
| VEENA INVESTMENTS PRIVATE LIMITED | Bulk | Purchase | 13 Feb 2017 | 87.70 | 80,000,000 | BSE |
| VEENA INVESTMENTS PRIVATE LIMITED | Block | Purchase | 13 Feb 2017 | 87.70 | 80,000,000 | BSE |
| DIRECT MEDIA SOLUTIONS PRIVATE LIMITED | Bulk | Sell | 13 Feb 2017 | 87.70 | 80,000,000 | BSE |
| DIRECT MEDIA SOLUTIONS PRIVATE LIMITED | Block | Sell | 13 Feb 2017 | 87.70 | 80,000,000 | BSE |
| APOLLO INDIA PRIVATE EQUITY II (MAURITIUS) LTD | Bulk | Sell | 30 Sep 2015 | 104.64 | 38,123,235 | BSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | Bulk | Sell | 25 Jun 2015 | 103.69 | 9,266,152 | NSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | Bulk | Purchase | 19 Jun 2015 | 103.65 | 25,998,550 | BSE |
| APOLLO INDIA PRIVATE EQUITY II (MAURITIUS) LIMITED | Bulk | Sell | 19 Jun 2015 | 103.72 | 46,911,765 | BSE |
| BIRLA SUN LIFE TRUST. CO PVT LTD A/C BIRLA SUN LIFE FRONT. EQ FND | Bulk | Purchase | 10 Apr 2015 | 81.75 | 6,795,289 | BSE |
| CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | Bulk | Purchase | 10 Apr 2015 | 81.75 | 6,405,000 | BSE |
| APOLLO INDIA PRIVATE EQUITY II (MAURITIUS) LIMITED | Bulk | Sell | 10 Apr 2015 | 82.04 | 32,000,000 | BSE |
| MORGAN STANLEY MAURITIUS COMPANY LTD | Bulk | Sell | 29 May 2014 | 51.10 | 7,017,328 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Purchase | 23 Apr 2014 | 48.54 | 6,179,146 | NSE |
| ADROIT FINANCIAL SERVICES PRIVATE LIMITED | Bulk | Sell | 23 Apr 2014 | 48.57 | 6,179,146 | NSE |
| MORGAN STANLEY ASIA (SINGAPORE) PTE | Bulk | Sell | 23 Apr 2014 | 48.59 | 10,003,902 | NSE |
| COLLEGE RETIREMENT EQUITIES FUND STOCK ACCOUNT | Bulk | Purchase | 30 Jul 2013 | 49.25 | 6,464,500 | NSE |
| DHAKA WARRIORS SPORTS PRIVATE LIMITED | Bulk | Purchase | 12 Dec 2011 | 62.40 | 17,297,050 | NSE |
| DHAKA WARRIORS SPORTS PRIVATE LIMITED | Block | Purchase | 12 Dec 2011 | 62.40 | 17,297,050 | NSE |
| PRAJATMA TRADING COMPANY PRIVATE LIMITED | Bulk | Sell | 12 Dec 2011 | 62.40 | 17,297,050 | NSE |
| PRAJATMA TRADING COMPANY PRIVATE LIMITED | Block | Sell | 12 Dec 2011 | 62.40 | 17,297,050 | NSE |
| DHAKA WARRIORS SPORTS PRIVATE LIMITED | Bulk | Purchase | 09 Dec 2011 | 62.60 | 23,500,000 | NSE |
| DHAKA WARRIORS SPORTS PRIVATE LIMITED | Block | Purchase | 09 Dec 2011 | 62.60 | 23,500,000 | NSE |
| PRAJATMA TRADING COMPANY PRIVATE LIMITED | Bulk | Sell | 09 Dec 2011 | 62.60 | 23,500,000 | NSE |
| PRAJATMA TRADING COMPANY PRIVATE LIMITED | Block | Sell | 09 Dec 2011 | 62.60 | 23,500,000 | NSE |
| SAL REAL ESTATE PVT. LTD | Block | Purchase | 26 Mar 2009 | 24.50 | 700,000 | BSE |
| SANJAY DUTT | Block | Sell | 26 Mar 2009 | 24.50 | 700,000 | BSE |
