91.00 1.20 (1.34%)

New 52W High in past week

1,804 NSE+BSE Volume

NSEOct 18, 2021 09:07 AM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 Oct, 2021758.4331.643.7%-2.4% Rising delivery with fall in price 762.437.6%89.8
13 Oct, 20211990.9625.231.4%11.7% Drop in delivery with rise in price 631.845.9%92.0
12 Oct, 2021248.6122.749.4%-2.1%926.846.2%82.4
11 Oct, 2021331.4184.755.7%-1.2% Jump in delivery 935.646.3%84.2
08 Oct, 2021789.2282.535.8%2.6% Drop in delivery with rise in price 883.649.3%85.2
07 Oct, 2021451.9218.748.4%1.2%850.849.7%83.0
06 Oct, 20211337.7642.048.0%-1.0%639.651.0%82.0
05 Oct, 20211723.6814.447.3%10.0% Falling delivery with rise in price 334.355.8%82.8
04 Oct, 2021375.5208.255.5%-0.6%277.356.7%75.3
01 Oct, 2021529.4296.456.0%3.3%192.958.7%75.8
30 Sep, 2021287.9152.252.9%2.4% Falling delivery with rise in price 151.461.2%73.3
29 Sep, 2021281.5158.456.3%1.7%122.061.5%71.6
28 Sep, 2021197.3117.159.4%2.7%110.659.7%70.4
27 Sep, 202190.262.469.2%-0.4% Rising delivery 131.259.0%68.6
24 Sep, 2021107.876.470.8%0.1% Jump in delivery 149.255.6%68.9
23 Sep, 202180.349.261.3%0.3%162.255.9%68.8
22 Sep, 2021134.369.952.1%0.2%190.655.1%68.6
21 Sep, 2021140.372.451.6%-0.1%329.852.6%68.4
20 Sep, 2021193.3119.461.8%-3.4% Rising delivery with fall in price 425.252.3%68.5
17 Sep, 2021197.7103.752.4%-1.0%417.151.2%70.9
16 Sep, 2021145.687.860.3%-2.1% Rising delivery with fall in price 419.850.3%71.6
15 Sep, 2021276.3141.751.3%-1.3%404.050.5%73.2
14 Sep, 2021836.1414.449.6%0.3%266.252.1%74.2
13 Sep, 2021670.2364.654.4%8.6%170.251.5%74.0
09 Sep, 2021157.258.537.2%-0.1% Drop in delivery 187.054.3%68.1
08 Sep, 2021159.076.748.2%0.5% Falling delivery 222.157.7%68.2
07 Sep, 2021197.4106.654.0%-2.4%292.556.0%67.8
06 Sep, 2021146.987.459.5%-1.2% Rising delivery 405.453.3%69.5
03 Sep, 2021190.7108.857.1%-0.6% Rising delivery 583.548.1%70.4
02 Sep, 2021240.9127.853.0%1.2% Jump in delivery 984.842.5%70.8
01 Sep, 2021334.5210.663.0%-5.0% Jump in delivery with fall in price 1017.140.7%70.0
31 Aug, 2021549.3284.051.7%0.2% Jump in delivery 927.139.7%73.7
30 Aug, 2021711.4348.349.0%6.5% Jump in delivery with rise in price 819.139.1%73.5
27 Aug, 20211081.4432.840.0%-3.3%628.639.4%69.0