91.00 1.20 (1.34%)
1,804 NSE+BSE Volume
NSEOct 18, 2021 09:07 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 Oct, 2021 | 758.4 | 331.6 | 43.7% | -2.4% | Rising delivery with fall in price | 762.4 | 37.6% | 89.8 |
| 13 Oct, 2021 | 1990.9 | 625.2 | 31.4% | 11.7% | Drop in delivery with rise in price | 631.8 | 45.9% | 92.0 |
| 12 Oct, 2021 | 248.6 | 122.7 | 49.4% | -2.1% | 926.8 | 46.2% | 82.4 | |
| 11 Oct, 2021 | 331.4 | 184.7 | 55.7% | -1.2% | Jump in delivery | 935.6 | 46.3% | 84.2 |
| 08 Oct, 2021 | 789.2 | 282.5 | 35.8% | 2.6% | Drop in delivery with rise in price | 883.6 | 49.3% | 85.2 |
| 07 Oct, 2021 | 451.9 | 218.7 | 48.4% | 1.2% | 850.8 | 49.7% | 83.0 | |
| 06 Oct, 2021 | 1337.7 | 642.0 | 48.0% | -1.0% | 639.6 | 51.0% | 82.0 | |
| 05 Oct, 2021 | 1723.6 | 814.4 | 47.3% | 10.0% | Falling delivery with rise in price | 334.3 | 55.8% | 82.8 |
| 04 Oct, 2021 | 375.5 | 208.2 | 55.5% | -0.6% | 277.3 | 56.7% | 75.3 | |
| 01 Oct, 2021 | 529.4 | 296.4 | 56.0% | 3.3% | 192.9 | 58.7% | 75.8 | |
| 30 Sep, 2021 | 287.9 | 152.2 | 52.9% | 2.4% | Falling delivery with rise in price | 151.4 | 61.2% | 73.3 |
| 29 Sep, 2021 | 281.5 | 158.4 | 56.3% | 1.7% | 122.0 | 61.5% | 71.6 | |
| 28 Sep, 2021 | 197.3 | 117.1 | 59.4% | 2.7% | 110.6 | 59.7% | 70.4 | |
| 27 Sep, 2021 | 90.2 | 62.4 | 69.2% | -0.4% | Rising delivery | 131.2 | 59.0% | 68.6 |
| 24 Sep, 2021 | 107.8 | 76.4 | 70.8% | 0.1% | Jump in delivery | 149.2 | 55.6% | 68.9 |
| 23 Sep, 2021 | 80.3 | 49.2 | 61.3% | 0.3% | 162.2 | 55.9% | 68.8 | |
| 22 Sep, 2021 | 134.3 | 69.9 | 52.1% | 0.2% | 190.6 | 55.1% | 68.6 | |
| 21 Sep, 2021 | 140.3 | 72.4 | 51.6% | -0.1% | 329.8 | 52.6% | 68.4 | |
| 20 Sep, 2021 | 193.3 | 119.4 | 61.8% | -3.4% | Rising delivery with fall in price | 425.2 | 52.3% | 68.5 |
| 17 Sep, 2021 | 197.7 | 103.7 | 52.4% | -1.0% | 417.1 | 51.2% | 70.9 | |
| 16 Sep, 2021 | 145.6 | 87.8 | 60.3% | -2.1% | Rising delivery with fall in price | 419.8 | 50.3% | 71.6 |
| 15 Sep, 2021 | 276.3 | 141.7 | 51.3% | -1.3% | 404.0 | 50.5% | 73.2 | |
| 14 Sep, 2021 | 836.1 | 414.4 | 49.6% | 0.3% | 266.2 | 52.1% | 74.2 | |
| 13 Sep, 2021 | 670.2 | 364.6 | 54.4% | 8.6% | 170.2 | 51.5% | 74.0 | |
| 09 Sep, 2021 | 157.2 | 58.5 | 37.2% | -0.1% | Drop in delivery | 187.0 | 54.3% | 68.1 |
| 08 Sep, 2021 | 159.0 | 76.7 | 48.2% | 0.5% | Falling delivery | 222.1 | 57.7% | 68.2 |
| 07 Sep, 2021 | 197.4 | 106.6 | 54.0% | -2.4% | 292.5 | 56.0% | 67.8 | |
| 06 Sep, 2021 | 146.9 | 87.4 | 59.5% | -1.2% | Rising delivery | 405.4 | 53.3% | 69.5 |
| 03 Sep, 2021 | 190.7 | 108.8 | 57.1% | -0.6% | Rising delivery | 583.5 | 48.1% | 70.4 |
| 02 Sep, 2021 | 240.9 | 127.8 | 53.0% | 1.2% | Jump in delivery | 984.8 | 42.5% | 70.8 |
| 01 Sep, 2021 | 334.5 | 210.6 | 63.0% | -5.0% | Jump in delivery with fall in price | 1017.1 | 40.7% | 70.0 |
| 31 Aug, 2021 | 549.3 | 284.0 | 51.7% | 0.2% | Jump in delivery | 927.1 | 39.7% | 73.7 |
| 30 Aug, 2021 | 711.4 | 348.3 | 49.0% | 6.5% | Jump in delivery with rise in price | 819.1 | 39.1% | 73.5 |
| 27 Aug, 2021 | 1081.4 | 432.8 | 40.0% | -3.3% | 628.6 | 39.4% | 69.0 |
