69.50 -1.00 (-1.42%)

297.14% Gain from 52W Low

377.0K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021143.895.666.5%0.0% Jump in delivery 580.645.8%48.3
22 Mar, 2021215.8108.350.2%-3.4%570.246.6%48.3
19 Mar, 2021282.6128.345.4%3.1%620.448.8%50.0
18 Mar, 20211040.8388.037.3%-4.2% Drop in delivery with fall in price 442.555.8%48.5
17 Mar, 2021719.7367.951.1%8.6% Falling delivery with rise in price 314.558.9%50.7
16 Mar, 2021644.1336.452.2%9.9% Falling delivery with rise in price 204.164.2%46.7
15 Mar, 2021163.7106.665.1%2.2%192.465.2%42.5
12 Mar, 2021533.6314.659.0%2.1% Drop in delivery with rise in price 100.573.8%41.6
10 Mar, 2021151.6108.771.7%4.1%85.674.2%40.7
09 Mar, 202179.760.275.5%-1.1%115.468.7%39.1
08 Mar, 202191.965.170.8%0.0%123.468.3%39.6
05 Mar, 2021105.479.175.1%-1.2% Rising delivery 130.463.8%39.6
04 Mar, 202173.657.678.2%-2.1% Jump in delivery with fall in price 148.763.4%40.1
03 Mar, 202177.255.471.7%-0.5% Jump in delivery 357.044.9%40.9
02 Mar, 2021228.9139.060.7%4.6% Jump in delivery with rise in price 328.843.3%41.1
01 Mar, 2021132.290.668.5%-2.5% Jump in delivery with fall in price 317.142.6%39.3
26 Feb, 2021140.073.652.5%0.8% Jump in delivery 309.343.0%40.3
25 Feb, 2021165.0112.768.3%-2.3% Jump in delivery with fall in price 332.838.7%40.0
23 Feb, 20211119.2385.634.5%9.9% Drop in delivery with rise in price 126.547.8%42.0
22 Feb, 202187.549.256.2%1.3% Rising delivery 130.649.1%38.2
19 Feb, 202174.054.473.6%-1.4% Jump in delivery 146.647.6%37.7
18 Feb, 2021100.762.462.0%-1.5% Jump in delivery 141.448.1%38.3
17 Feb, 2021282.892.732.8%1.4% Drop in delivery 100.658.7%38.9
16 Feb, 202187.643.749.9%-2.4% Falling delivery with fall in price 111.957.4%38.3
15 Feb, 2021107.967.662.7%-0.1% Rising delivery 111.153.5%39.3
12 Feb, 2021153.982.853.8%2.1%107.053.4%39.3
11 Feb, 202174.653.371.3%-1.4% Jump in delivery 161.649.4%38.5
10 Feb, 202178.848.060.9%0.3% Rising delivery 200.653.2%39.1
09 Feb, 2021144.269.348.1%-0.6% Falling delivery 202.455.7%39.0
08 Feb, 2021103.743.742.1%-2.1% Drop in delivery with fall in price 225.458.4%39.2
05 Feb, 2021133.671.653.6%-0.5%223.159.2%40.1
04 Feb, 2021347.9167.148.0%-4.3% Drop in delivery with fall in price 171.364.0%40.3
03 Feb, 2021273.5181.666.4%5.0%137.263.0%42.1
02 Feb, 2021153.299.264.8%-3.3% Rising delivery with fall in price 147.958.0%40.1
01 Feb, 2021218.7138.563.3%4.2%148.157.9%41.4