70.50 0.15 (0.21%)

302.86% Gain from 52W Low

611.5K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021189.3101.453.6%0.5%353.255.6%62.8
22 Jun, 2021214.7148.469.1%1.1% Jump in delivery 362.853.8%62.5
21 Jun, 2021414.1245.959.4%1.0% Rising delivery 314.353.7%61.8
18 Jun, 2021344.7180.452.3%-2.2%287.755.3%61.2
17 Jun, 2021599.8282.747.1%1.5% Drop in delivery 210.259.8%62.5
16 Jun, 2021192.7123.864.3%-0.6%231.560.7%61.6
15 Jun, 2021262.3143.154.5%2.3% Falling delivery with rise in price 237.864.1%62.0
14 Jun, 2021172.0113.265.8%-1.2%278.661.2%60.6
11 Jun, 2021211.5132.262.5%1.2% Rising delivery 339.856.7%61.3
10 Jun, 2021212.3115.854.6%-0.1%517.156.3%60.6
09 Jun, 2021299.3198.166.2%-1.3% Jump in delivery 654.853.5%60.7
08 Jun, 2021294.0203.169.1%-2.6% Jump in delivery with fall in price 625.354.2%61.5
07 Jun, 2021375.9203.854.2%2.7%664.754.9%63.1
04 Jun, 2021517.4243.347.0%-1.4% Falling delivery 648.057.6%61.5
03 Jun, 20211098.7607.955.3%-4.9%709.354.9%62.4
02 Jun, 2021987.9493.850.0%5.0% Falling delivery with rise in price 595.359.6%65.6
01 Jun, 2021146.3146.3100.0%-4.9% Jump in delivery with fall in price 761.758.2%62.5
31 May, 2021573.0333.458.2%-5.0%742.158.6%65.7
28 May, 2021434.2283.465.3%-4.3% Rising delivery with fall in price 691.658.0%69.2
27 May, 20211404.8690.849.2%1.2% Drop in delivery 438.564.1%72.3
26 May, 2021418.3321.176.8%9.9% Jump in delivery with rise in price 385.760.9%71.4
25 May, 2021978.4588.260.1%10.0%269.160.5%65.0
24 May, 2021474.7291.461.4%4.7% Rising delivery with rise in price 370.253.7%59.1
21 May, 2021181.8114.563.0%0.0% Rising delivery 391.752.9%56.4
20 May, 2021139.489.964.5%-0.5% Jump in delivery 431.051.4%56.4
19 May, 2021154.291.159.1%-0.4% Rising delivery 583.750.9%56.7
18 May, 2021395.5227.257.4%-2.3% Rising delivery with fall in price 619.550.8%57.0
17 May, 2021980.0470.548.0%7.3%620.350.1%58.3
14 May, 2021289.2156.954.2%0.4%584.650.5%54.4
12 May, 2021336.0161.047.9%0.6%547.051.5%54.2
11 May, 2021918.0468.751.1%-3.8%400.752.8%53.9
10 May, 2021574.4317.555.3%9.9%303.952.7%56.0
07 May, 2021983.9449.145.6%7.2% Drop in delivery with rise in price 125.465.3%50.9
06 May, 2021110.980.372.4%-0.2% Rising delivery 117.864.4%47.5
05 May, 2021147.793.463.3%3.9%105.664.1%47.6
04 May, 2021186.5118.463.5%-3.9%83.965.0%45.8
03 May, 202190.759.365.4%-0.3%90.561.6%47.7