69.80 -1.15 (-1.62%)

298.86% Gain from 52W Low

529.2K NSE+BSE Volume

NSEJul 28, 2021 12:34 PM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20211119.2385.634.5%9.9% Drop in delivery with rise in price 126.547.8%42.0
22 Feb, 202187.549.256.2%1.3% Rising delivery 130.649.1%38.2
19 Feb, 202174.054.473.6%-1.4% Jump in delivery 146.647.6%37.7
18 Feb, 2021100.762.462.0%-1.5% Jump in delivery 141.448.1%38.3
17 Feb, 2021282.892.732.8%1.4% Drop in delivery 100.658.7%38.9
16 Feb, 202187.643.749.9%-2.4% Falling delivery with fall in price 111.957.4%38.3
15 Feb, 2021107.967.662.7%-0.1% Rising delivery 111.153.5%39.3
12 Feb, 2021153.982.853.8%2.1%107.053.4%39.3
11 Feb, 202174.653.371.3%-1.4% Jump in delivery 161.649.4%38.5
10 Feb, 202178.848.060.9%0.3% Rising delivery 200.653.2%39.1
09 Feb, 2021144.269.348.1%-0.6% Falling delivery 202.455.7%39.0
08 Feb, 2021103.743.742.1%-2.1% Drop in delivery with fall in price 225.458.4%39.2
05 Feb, 2021133.671.653.6%-0.5%223.159.2%40.1
04 Feb, 2021347.9167.148.0%-4.3% Drop in delivery with fall in price 171.364.0%40.3
03 Feb, 2021273.5181.666.4%5.0%137.263.0%42.1
02 Feb, 2021153.299.264.8%-3.3% Rising delivery with fall in price 147.958.0%40.1
01 Feb, 2021218.7138.563.3%4.2%148.157.9%41.4
29 Jan, 2021122.273.860.4%4.9%147.058.4%39.8
28 Jan, 202188.754.761.7%5.0%160.761.7%37.9
27 Jan, 2021103.465.963.8%-2.2%183.958.2%36.1
25 Jan, 2021206.295.646.4%-0.3% Drop in delivery 178.860.8%36.9
22 Jan, 2021219.9138.963.2%-4.6%167.659.6%37.0
21 Jan, 2021116.974.163.4%-3.0% Rising delivery with fall in price 193.457.4%38.8
20 Jan, 2021156.9120.877.0%0.0% Jump in delivery 196.456.9%40.0
19 Jan, 2021219.4105.348.0%2.3% Falling delivery with rise in price 182.459.5%40.0
18 Jan, 2021181.0104.257.6%-4.5%215.060.5%39.1
15 Jan, 2021163.694.657.8%-0.8%243.263.2%41.0
14 Jan, 2021246.2130.252.9%-1.2% Falling delivery 247.365.8%41.3
13 Jan, 2021171.9124.972.7%-4.9% Rising delivery with fall in price 304.565.6%41.8
12 Jan, 2021149.288.759.4%-1.9%457.059.5%44.0
11 Jan, 2021344.4212.461.7%2.9%410.059.6%44.8
08 Jan, 2021304.5212.269.7%2.1% Rising delivery with rise in price 418.659.0%43.6
07 Jan, 2021266.6176.066.0%4.9% Rising delivery with rise in price 367.758.2%42.7
06 Jan, 2021458.1309.667.6%-4.4% Jump in delivery with fall in price 278.655.6%40.7
05 Jan, 2021911.5448.949.3%3.5% Drop in delivery with rise in price 109.468.8%42.5
04 Jan, 2021109.576.269.6%5.0%118.968.5%41.1