70.90 -0.05 (-0.07%)

305.14% Gain from 52W Low

585.0K NSE+BSE Volume

NSEJul 28, 2021 01:39 PM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021205.1112.654.9%-1.9% Jump in delivery 237.838.4%47.9
22 Apr, 2021345.2112.132.5%3.9% Falling delivery with rise in price 223.539.7%48.9
20 Apr, 2021258.877.830.1%3.8% Drop in delivery with rise in price 245.444.6%47.0
19 Apr, 2021190.594.849.8%-5.2% Rising delivery with fall in price 327.945.2%45.3
16 Apr, 2021129.076.058.9%-2.3% Jump in delivery with fall in price 355.847.7%47.8
15 Apr, 2021265.595.435.9%0.7% Drop in delivery 338.950.5%49.0
13 Apr, 2021273.599.036.2%3.5% Drop in delivery with rise in price 302.753.3%48.6
12 Apr, 2021368.6181.849.3%-9.5%255.054.1%47.0
09 Apr, 2021603.1289.147.9%0.0% Falling delivery 155.459.8%51.9
08 Apr, 2021268.2183.368.4%10.0% Jump in delivery with rise in price 121.952.9%51.9
07 Apr, 2021181.2101.856.2%4.9%120.254.0%47.2
06 Apr, 202192.650.354.3%-0.9%123.655.7%45.0
05 Apr, 2021129.665.050.1%-1.0% Falling delivery 135.856.4%45.4
01 Apr, 2021105.664.260.8%4.9%138.558.3%45.8
31 Mar, 2021100.641.240.9%-2.0% Drop in delivery with fall in price 147.162.2%43.7
30 Mar, 2021172.8104.160.2%-2.2%155.759.4%44.6
26 Mar, 2021109.669.763.5%-0.5% Rising delivery 190.354.7%45.6
25 Mar, 2021190.6103.854.5%-0.8% Jump in delivery 360.344.7%45.8
24 Mar, 2021118.984.971.4%-4.5% Jump in delivery with fall in price 480.545.3%46.2
23 Mar, 2021143.895.666.5%0.0% Jump in delivery 580.645.8%48.3
22 Mar, 2021215.8108.350.2%-3.4%570.246.6%48.3
19 Mar, 2021282.6128.345.4%3.1%620.448.8%50.0
18 Mar, 20211040.8388.037.3%-4.2% Drop in delivery with fall in price 442.555.8%48.5
17 Mar, 2021719.7367.951.1%8.6% Falling delivery with rise in price 314.558.9%50.7
16 Mar, 2021644.1336.452.2%9.9% Falling delivery with rise in price 204.164.2%46.7
15 Mar, 2021163.7106.665.1%2.2%192.465.2%42.5
12 Mar, 2021533.6314.659.0%2.1% Drop in delivery with rise in price 100.573.8%41.6
10 Mar, 2021151.6108.771.7%4.1%85.674.2%40.7
09 Mar, 202179.760.275.5%-1.1%115.468.7%39.1
08 Mar, 202191.965.170.8%0.0%123.468.3%39.6
05 Mar, 2021105.479.175.1%-1.2% Rising delivery 130.463.8%39.6
04 Mar, 202173.657.678.2%-2.1% Jump in delivery with fall in price 148.763.4%40.1
03 Mar, 202177.255.471.7%-0.5% Jump in delivery 357.044.9%40.9
02 Mar, 2021228.9139.060.7%4.6% Jump in delivery with rise in price 328.843.3%41.1