83.90 -0.35 (-0.42%)

319.5% Gain from 52W Low

260.3K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021276.3141.751.3%-1.3%404.050.5%73.2
14 Sep, 2021836.1414.449.6%0.3%266.252.1%74.2
13 Sep, 2021670.2364.654.4%8.6%170.251.5%74.0
09 Sep, 2021157.258.537.2%-0.1% Drop in delivery 187.054.3%68.1
08 Sep, 2021159.076.748.2%0.5% Falling delivery 222.157.7%68.2
07 Sep, 2021197.4106.654.0%-2.4%292.556.0%67.8
06 Sep, 2021146.987.459.5%-1.2% Rising delivery 405.453.3%69.5
03 Sep, 2021190.7108.857.1%-0.6% Rising delivery 583.548.1%70.4
02 Sep, 2021240.9127.853.0%1.2% Jump in delivery 984.842.5%70.8
01 Sep, 2021334.5210.663.0%-5.0% Jump in delivery with fall in price 1017.140.7%70.0
31 Aug, 2021549.3284.051.7%0.2% Jump in delivery 927.139.7%73.7
30 Aug, 2021711.4348.349.0%6.5% Jump in delivery with rise in price 819.139.1%73.5
27 Aug, 20211081.4432.840.0%-3.3%628.639.4%69.0
26 Aug, 20212247.4815.536.3%9.0% Drop in delivery with rise in price 195.948.7%71.4
25 Aug, 2021496.2190.438.4%10.0% Drop in delivery with rise in price 111.159.8%65.5
24 Aug, 202198.951.952.4%2.8% Falling delivery with rise in price 114.560.4%59.5
23 Aug, 2021171.6112.165.3%-0.3% Rising delivery 100.858.8%57.9
20 Aug, 2021128.769.854.2%0.3% Falling delivery 115.160.4%58.1
18 Aug, 202183.952.462.5%-1.5% Rising delivery 197.354.8%58.0
17 Aug, 202172.145.663.3%0.1% Rising delivery 217.956.0%58.9
16 Aug, 2021116.065.956.9%-3.1%223.356.7%58.8
13 Aug, 2021103.062.260.4%-1.8%242.855.8%60.7
12 Aug, 2021200.3121.060.4%5.2% Rising delivery with rise in price 279.253.2%61.8
11 Aug, 2021495.2246.049.7%-3.9% Falling delivery with fall in price 248.860.0%58.7
10 Aug, 2021175.2115.365.8%-3.9%276.461.7%61.1
09 Aug, 2021142.988.261.7%-3.5%313.162.4%63.6
06 Aug, 2021200.2106.753.3%1.5% Falling delivery 373.162.2%65.9
05 Aug, 2021382.4186.048.6%0.1% Drop in delivery 350.164.3%64.9
04 Aug, 2021343.3250.673.0%-4.1% Jump in delivery with fall in price 406.956.9%64.8
03 Aug, 2021313.3221.470.7%-2.8% Jump in delivery with fall in price 512.552.5%67.6
02 Aug, 2021326.6212.865.1%-1.4% Jump in delivery 506.652.5%69.5
30 Jul, 2021500.2290.658.1%0.2% Rising delivery 454.852.5%70.5
29 Jul, 2021267.2151.056.5%1.7% Rising delivery 508.651.1%70.4
28 Jul, 2021627.1280.844.8%-2.5% Falling delivery with fall in price 434.654.7%69.2
27 Jul, 2021841.3411.048.9%5.0% Falling delivery with rise in price 306.259.2%71.0