83.90 -0.35 (-0.42%)
260.3K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 276.3 | 141.7 | 51.3% | -1.3% | 404.0 | 50.5% | 73.2 | |
| 14 Sep, 2021 | 836.1 | 414.4 | 49.6% | 0.3% | 266.2 | 52.1% | 74.2 | |
| 13 Sep, 2021 | 670.2 | 364.6 | 54.4% | 8.6% | 170.2 | 51.5% | 74.0 | |
| 09 Sep, 2021 | 157.2 | 58.5 | 37.2% | -0.1% | Drop in delivery | 187.0 | 54.3% | 68.1 |
| 08 Sep, 2021 | 159.0 | 76.7 | 48.2% | 0.5% | Falling delivery | 222.1 | 57.7% | 68.2 |
| 07 Sep, 2021 | 197.4 | 106.6 | 54.0% | -2.4% | 292.5 | 56.0% | 67.8 | |
| 06 Sep, 2021 | 146.9 | 87.4 | 59.5% | -1.2% | Rising delivery | 405.4 | 53.3% | 69.5 |
| 03 Sep, 2021 | 190.7 | 108.8 | 57.1% | -0.6% | Rising delivery | 583.5 | 48.1% | 70.4 |
| 02 Sep, 2021 | 240.9 | 127.8 | 53.0% | 1.2% | Jump in delivery | 984.8 | 42.5% | 70.8 |
| 01 Sep, 2021 | 334.5 | 210.6 | 63.0% | -5.0% | Jump in delivery with fall in price | 1017.1 | 40.7% | 70.0 |
| 31 Aug, 2021 | 549.3 | 284.0 | 51.7% | 0.2% | Jump in delivery | 927.1 | 39.7% | 73.7 |
| 30 Aug, 2021 | 711.4 | 348.3 | 49.0% | 6.5% | Jump in delivery with rise in price | 819.1 | 39.1% | 73.5 |
| 27 Aug, 2021 | 1081.4 | 432.8 | 40.0% | -3.3% | 628.6 | 39.4% | 69.0 | |
| 26 Aug, 2021 | 2247.4 | 815.5 | 36.3% | 9.0% | Drop in delivery with rise in price | 195.9 | 48.7% | 71.4 |
| 25 Aug, 2021 | 496.2 | 190.4 | 38.4% | 10.0% | Drop in delivery with rise in price | 111.1 | 59.8% | 65.5 |
| 24 Aug, 2021 | 98.9 | 51.9 | 52.4% | 2.8% | Falling delivery with rise in price | 114.5 | 60.4% | 59.5 |
| 23 Aug, 2021 | 171.6 | 112.1 | 65.3% | -0.3% | Rising delivery | 100.8 | 58.8% | 57.9 |
| 20 Aug, 2021 | 128.7 | 69.8 | 54.2% | 0.3% | Falling delivery | 115.1 | 60.4% | 58.1 |
| 18 Aug, 2021 | 83.9 | 52.4 | 62.5% | -1.5% | Rising delivery | 197.3 | 54.8% | 58.0 |
| 17 Aug, 2021 | 72.1 | 45.6 | 63.3% | 0.1% | Rising delivery | 217.9 | 56.0% | 58.9 |
| 16 Aug, 2021 | 116.0 | 65.9 | 56.9% | -3.1% | 223.3 | 56.7% | 58.8 | |
| 13 Aug, 2021 | 103.0 | 62.2 | 60.4% | -1.8% | 242.8 | 55.8% | 60.7 | |
| 12 Aug, 2021 | 200.3 | 121.0 | 60.4% | 5.2% | Rising delivery with rise in price | 279.2 | 53.2% | 61.8 |
| 11 Aug, 2021 | 495.2 | 246.0 | 49.7% | -3.9% | Falling delivery with fall in price | 248.8 | 60.0% | 58.7 |
| 10 Aug, 2021 | 175.2 | 115.3 | 65.8% | -3.9% | 276.4 | 61.7% | 61.1 | |
| 09 Aug, 2021 | 142.9 | 88.2 | 61.7% | -3.5% | 313.1 | 62.4% | 63.6 | |
| 06 Aug, 2021 | 200.2 | 106.7 | 53.3% | 1.5% | Falling delivery | 373.1 | 62.2% | 65.9 |
| 05 Aug, 2021 | 382.4 | 186.0 | 48.6% | 0.1% | Drop in delivery | 350.1 | 64.3% | 64.9 |
| 04 Aug, 2021 | 343.3 | 250.6 | 73.0% | -4.1% | Jump in delivery with fall in price | 406.9 | 56.9% | 64.8 |
| 03 Aug, 2021 | 313.3 | 221.4 | 70.7% | -2.8% | Jump in delivery with fall in price | 512.5 | 52.5% | 67.6 |
| 02 Aug, 2021 | 326.6 | 212.8 | 65.1% | -1.4% | Jump in delivery | 506.6 | 52.5% | 69.5 |
| 30 Jul, 2021 | 500.2 | 290.6 | 58.1% | 0.2% | Rising delivery | 454.8 | 52.5% | 70.5 |
| 29 Jul, 2021 | 267.2 | 151.0 | 56.5% | 1.7% | Rising delivery | 508.6 | 51.1% | 70.4 |
| 28 Jul, 2021 | 627.1 | 280.8 | 44.8% | -2.5% | Falling delivery with fall in price | 434.6 | 54.7% | 69.2 |
| 27 Jul, 2021 | 841.3 | 411.0 | 48.9% | 5.0% | Falling delivery with rise in price | 306.2 | 59.2% | 71.0 |
