83.90 -0.35 (-0.42%)
260.3K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 262.3 | 143.1 | 54.5% | 2.3% | Falling delivery with rise in price | 237.8 | 64.1% | 62.0 |
| 14 Jun, 2021 | 172.0 | 113.2 | 65.8% | -1.2% | 278.6 | 61.2% | 60.6 | |
| 11 Jun, 2021 | 211.5 | 132.2 | 62.5% | 1.2% | Rising delivery | 339.8 | 56.7% | 61.3 |
| 10 Jun, 2021 | 212.3 | 115.8 | 54.6% | -0.1% | 517.1 | 56.3% | 60.6 | |
| 09 Jun, 2021 | 299.3 | 198.1 | 66.2% | -1.3% | Jump in delivery | 654.8 | 53.5% | 60.7 |
| 08 Jun, 2021 | 294.0 | 203.1 | 69.1% | -2.6% | Jump in delivery with fall in price | 625.3 | 54.2% | 61.5 |
| 07 Jun, 2021 | 375.9 | 203.8 | 54.2% | 2.7% | 664.7 | 54.9% | 63.1 | |
| 04 Jun, 2021 | 517.4 | 243.3 | 47.0% | -1.4% | Falling delivery | 648.0 | 57.6% | 61.5 |
| 03 Jun, 2021 | 1098.7 | 607.9 | 55.3% | -4.9% | 709.3 | 54.9% | 62.4 | |
| 02 Jun, 2021 | 987.9 | 493.8 | 50.0% | 5.0% | Falling delivery with rise in price | 595.3 | 59.6% | 65.6 |
| 01 Jun, 2021 | 146.3 | 146.3 | 100.0% | -4.9% | Jump in delivery with fall in price | 761.7 | 58.2% | 62.5 |
| 31 May, 2021 | 573.0 | 333.4 | 58.2% | -5.0% | 742.1 | 58.6% | 65.7 | |
| 28 May, 2021 | 434.2 | 283.4 | 65.3% | -4.3% | Rising delivery with fall in price | 691.6 | 58.0% | 69.2 |
| 27 May, 2021 | 1404.8 | 690.8 | 49.2% | 1.2% | Drop in delivery | 438.5 | 64.1% | 72.3 |
| 26 May, 2021 | 418.3 | 321.1 | 76.8% | 9.9% | Jump in delivery with rise in price | 385.7 | 60.9% | 71.4 |
| 25 May, 2021 | 978.4 | 588.2 | 60.1% | 10.0% | 269.1 | 60.5% | 65.0 | |
| 24 May, 2021 | 474.7 | 291.4 | 61.4% | 4.7% | Rising delivery with rise in price | 370.2 | 53.7% | 59.1 |
| 21 May, 2021 | 181.8 | 114.5 | 63.0% | 0.0% | Rising delivery | 391.7 | 52.9% | 56.4 |
| 20 May, 2021 | 139.4 | 89.9 | 64.5% | -0.5% | Jump in delivery | 431.0 | 51.4% | 56.4 |
| 19 May, 2021 | 154.2 | 91.1 | 59.1% | -0.4% | Rising delivery | 583.7 | 50.9% | 56.7 |
| 18 May, 2021 | 395.5 | 227.2 | 57.4% | -2.3% | Rising delivery with fall in price | 619.5 | 50.8% | 57.0 |
| 17 May, 2021 | 980.0 | 470.5 | 48.0% | 7.3% | 620.3 | 50.1% | 58.3 | |
| 14 May, 2021 | 289.2 | 156.9 | 54.2% | 0.4% | 584.6 | 50.5% | 54.4 | |
| 12 May, 2021 | 336.0 | 161.0 | 47.9% | 0.6% | 547.0 | 51.5% | 54.2 | |
| 11 May, 2021 | 918.0 | 468.7 | 51.1% | -3.8% | 400.7 | 52.8% | 53.9 | |
| 10 May, 2021 | 574.4 | 317.5 | 55.3% | 9.9% | 303.9 | 52.7% | 56.0 | |
| 07 May, 2021 | 983.9 | 449.1 | 45.6% | 7.2% | Drop in delivery with rise in price | 125.4 | 65.3% | 50.9 |
| 06 May, 2021 | 110.9 | 80.3 | 72.4% | -0.2% | Rising delivery | 117.8 | 64.4% | 47.5 |
| 05 May, 2021 | 147.7 | 93.4 | 63.3% | 3.9% | 105.6 | 64.1% | 47.6 | |
| 04 May, 2021 | 186.5 | 118.4 | 63.5% | -3.9% | 83.9 | 65.0% | 45.8 | |
| 03 May, 2021 | 90.7 | 59.3 | 65.4% | -0.3% | 90.5 | 61.6% | 47.7 | |
| 30 Apr, 2021 | 91.0 | 57.7 | 63.4% | 2.1% | 113.4 | 58.9% | 47.8 | |
| 29 Apr, 2021 | 72.9 | 50.1 | 68.6% | -0.3% | Jump in delivery | 167.8 | 47.2% | 46.8 |
| 28 Apr, 2021 | 86.9 | 53.1 | 61.0% | -0.7% | Jump in delivery | 202.2 | 41.6% | 47.0 |
| 27 Apr, 2021 | 77.9 | 52.5 | 67.4% | -0.2% | Jump in delivery | 224.7 | 41.2% | 47.3 |
| 26 Apr, 2021 | 123.9 | 65.6 | 52.9% | -1.0% | Jump in delivery | 225.7 | 41.9% | 47.4 |
