83.05 -0.85 (-1.01%)

315.25% Gain from 52W Low

657.6K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Allied Digital Services Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021103.062.260.4%-1.8%242.855.8%60.7
12 Aug, 2021200.3121.060.4%5.2% Rising delivery with rise in price 279.253.2%61.8
11 Aug, 2021495.2246.049.7%-3.9% Falling delivery with fall in price 248.860.0%58.7
10 Aug, 2021175.2115.365.8%-3.9%276.461.7%61.1
09 Aug, 2021142.988.261.7%-3.5%313.162.4%63.6
06 Aug, 2021200.2106.753.3%1.5% Falling delivery 373.162.2%65.9
05 Aug, 2021382.4186.048.6%0.1% Drop in delivery 350.164.3%64.9
04 Aug, 2021343.3250.673.0%-4.1% Jump in delivery with fall in price 406.956.9%64.8
03 Aug, 2021313.3221.470.7%-2.8% Jump in delivery with fall in price 512.552.5%67.6
02 Aug, 2021326.6212.865.1%-1.4% Jump in delivery 506.652.5%69.5
30 Jul, 2021500.2290.658.1%0.2% Rising delivery 454.852.5%70.5
29 Jul, 2021267.2151.056.5%1.7% Rising delivery 508.651.1%70.4
28 Jul, 2021627.1280.844.8%-2.5% Falling delivery with fall in price 434.654.7%69.2
27 Jul, 2021841.3411.048.9%5.0% Falling delivery with rise in price 306.259.2%71.0
26 Jul, 2021297.1197.266.4%5.0% Rising delivery with rise in price 304.856.7%67.6
23 Jul, 2021241.3153.263.5%2.2% Rising delivery with rise in price 330.655.8%64.4
22 Jul, 2021536.1257.348.0%-3.0% Falling delivery with fall in price 316.356.9%63.0
20 Jul, 2021257.1170.366.3%-4.6% Rising delivery with fall in price 290.256.7%65.0
19 Jul, 2021199.2128.964.7%0.3% Rising delivery 285.855.5%68.1
16 Jul, 2021290.4154.653.2%-0.9%258.755.7%67.9
15 Jul, 2021370.1210.456.9%1.1%226.053.3%68.6
14 Jul, 2021464.6235.350.6%3.7%161.355.4%67.8
13 Jul, 2021126.993.473.6%0.0% Jump in delivery 249.454.7%65.4
12 Jul, 2021177.099.756.3%-0.7% Rising delivery 393.550.1%65.4
09 Jul, 2021155.081.352.5%-0.6%484.349.6%65.8
08 Jul, 2021206.592.744.9%-1.9% Falling delivery 534.953.6%66.2
07 Jul, 2021141.080.056.8%1.5%537.454.0%67.5
06 Jul, 2021567.4328.157.8%-3.3%457.154.0%66.5
05 Jul, 2021897.3403.044.9%-1.2% Drop in delivery 292.160.4%68.7
02 Jul, 2021609.1296.648.7%5.0% Drop in delivery with rise in price 208.768.1%69.6
01 Jul, 2021459.6325.270.8%5.0% Rising delivery with rise in price 196.159.9%66.3
30 Jun, 2021153.398.564.3%-1.1% Rising delivery 203.358.1%63.1
29 Jun, 2021166.0110.866.7%3.5% Rising delivery with rise in price 213.159.0%63.8
28 Jun, 202172.450.569.7%-1.1% Rising delivery 281.458.5%61.7
25 Jun, 2021192.3125.265.1%-2.3% Rising delivery with fall in price 311.956.3%62.4
24 Jun, 2021396.6202.751.1%1.8%352.554.4%63.9
23 Jun, 2021189.3101.453.6%0.5%353.255.6%62.8
22 Jun, 2021214.7148.469.1%1.1% Jump in delivery 362.853.8%62.5
21 Jun, 2021414.1245.959.4%1.0% Rising delivery 314.353.7%61.8