DCW Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Apr '25 DATE	771.74 COMBINED TRADED VOLUME ('000)	364.91 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1876.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.8% ROLLING WEEK DELIVERY %	85.71 CLOSE PRICE
17 Apr '25 DATE	1610.13 COMBINED TRADED VOLUME ('000)	604.83 COMBINED DELIVERY VOLUME ('000)	37.6% DELIVERY %	-0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1634.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.4% ROLLING WEEK DELIVERY %	85.39 CLOSE PRICE
16 Apr '25 DATE	5101.60 COMBINED TRADED VOLUME ('000)	1944.60 COMBINED DELIVERY VOLUME ('000)	38.1% DELIVERY %	6.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	829.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.1% ROLLING WEEK DELIVERY %	85.54 CLOSE PRICE
15 Apr '25 DATE	1309.55 COMBINED TRADED VOLUME ('000)	727.84 COMBINED DELIVERY VOLUME ('000)	55.6% DELIVERY %	6.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	811.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.8% ROLLING WEEK DELIVERY %	80.42 CLOSE PRICE
11 Apr '25 DATE	407.46 COMBINED TRADED VOLUME ('000)	167.71 COMBINED DELIVERY VOLUME ('000)	41.2% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	883.19 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.1% ROLLING WEEK DELIVERY %	75.61 CLOSE PRICE
09 Apr '25 DATE	952.03 COMBINED TRADED VOLUME ('000)	565.32 COMBINED DELIVERY VOLUME ('000)	59.4% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	798.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.8% ROLLING WEEK DELIVERY %	74.06 CLOSE PRICE
08 Apr '25 DATE	399.92 COMBINED TRADED VOLUME ('000)	141.70 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	850.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	74.26 CLOSE PRICE
07 Apr '25 DATE	1078.77 COMBINED TRADED VOLUME ('000)	393.17 COMBINED DELIVERY VOLUME ('000)	36.4% DELIVERY %	-5.1% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	917.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	73.20 CLOSE PRICE
04 Apr '25 DATE	1220.39 COMBINED TRADED VOLUME ('000)	592.23 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	917.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.5% ROLLING WEEK DELIVERY %	77.16 CLOSE PRICE
03 Apr '25 DATE	764.85 COMBINED TRADED VOLUME ('000)	255.19 COMBINED DELIVERY VOLUME ('000)	33.4% DELIVERY %	1.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1010.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY %	81.09 CLOSE PRICE
02 Apr '25 DATE	527.27 COMBINED TRADED VOLUME ('000)	206.32 COMBINED DELIVERY VOLUME ('000)	39.1% DELIVERY %	-0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1166.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	79.89 CLOSE PRICE
01 Apr '25 DATE	662.85 COMBINED TRADED VOLUME ('000)	226.90 COMBINED DELIVERY VOLUME ('000)	34.2% DELIVERY %	3.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1199.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.4% ROLLING WEEK DELIVERY %	80.32 CLOSE PRICE
28 Mar '25 DATE	1413.13 COMBINED TRADED VOLUME ('000)	668.42 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1245.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	77.79 CLOSE PRICE
27 Mar '25 DATE	1218.37 COMBINED TRADED VOLUME ('000)	682.01 COMBINED DELIVERY VOLUME ('000)	56% DELIVERY %	2.7% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	1205.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.5% ROLLING WEEK DELIVERY %	78.96 CLOSE PRICE
26 Mar '25 DATE	1228.63 COMBINED TRADED VOLUME ('000)	659.97 COMBINED DELIVERY VOLUME ('000)	53.7% DELIVERY %	-3.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	1259.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	76.90 CLOSE PRICE
25 Mar '25 DATE	1309.88 COMBINED TRADED VOLUME ('000)	665.29 COMBINED DELIVERY VOLUME ('000)	50.8% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1241.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	79.70 CLOSE PRICE
24 Mar '25 DATE	827.24 COMBINED TRADED VOLUME ('000)	405.36 COMBINED DELIVERY VOLUME ('000)	49% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1351.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	80.89 CLOSE PRICE
21 Mar '25 DATE	1645.10 COMBINED TRADED VOLUME ('000)	757.42 COMBINED DELIVERY VOLUME ('000)	46% DELIVERY %	3.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1151.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY %	79.41 CLOSE PRICE
20 Mar '25 DATE	1015.65 COMBINED TRADED VOLUME ('000)	553.85 COMBINED DELIVERY VOLUME ('000)	54.5% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1236.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	76.60 CLOSE PRICE
19 Mar '25 DATE	1500.49 COMBINED TRADED VOLUME ('000)	643.17 COMBINED DELIVERY VOLUME ('000)	42.9% DELIVERY %	6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1028.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY %	77.36 CLOSE PRICE
18 Mar '25 DATE	1220.43 COMBINED TRADED VOLUME ('000)	749.13 COMBINED DELIVERY VOLUME ('000)	61.4% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	878.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY %	72.95 CLOSE PRICE
17 Mar '25 DATE	1375.44 COMBINED TRADED VOLUME ('000)	841.23 COMBINED DELIVERY VOLUME ('000)	61.2% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	865.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.9% ROLLING WEEK DELIVERY %	71.19 CLOSE PRICE
13 Mar '25 DATE	643.56 COMBINED TRADED VOLUME ('000)	370.80 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	906.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.8% ROLLING WEEK DELIVERY %	72.29 CLOSE PRICE
12 Mar '25 DATE	1444.59 COMBINED TRADED VOLUME ('000)	1132.20 COMBINED DELIVERY VOLUME ('000)	78.4% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	757.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.5% ROLLING WEEK DELIVERY %	72.93 CLOSE PRICE
11 Mar '25 DATE	459.87 COMBINED TRADED VOLUME ('000)	236.84 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	-0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	854.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	74.22 CLOSE PRICE
10 Mar '25 DATE	468.04 COMBINED TRADED VOLUME ('000)	203.25 COMBINED DELIVERY VOLUME ('000)	43.4% DELIVERY %	-3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	971.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.2% ROLLING WEEK DELIVERY %	74.73 CLOSE PRICE
07 Mar '25 DATE	1310.31 COMBINED TRADED VOLUME ('000)	736.68 COMBINED DELIVERY VOLUME ('000)	56.2% DELIVERY %	1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	990.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	77.74 CLOSE PRICE
06 Mar '25 DATE	852.07 COMBINED TRADED VOLUME ('000)	404.90 COMBINED DELIVERY VOLUME ('000)	47.5% DELIVERY %	3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	968.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40% ROLLING WEEK DELIVERY %	76.50 CLOSE PRICE
05 Mar '25 DATE	695.62 COMBINED TRADED VOLUME ('000)	331.11 COMBINED DELIVERY VOLUME ('000)	47.6% DELIVERY %	2.7% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	964.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.1% ROLLING WEEK DELIVERY %	74.29 CLOSE PRICE
04 Mar '25 DATE	948.82 COMBINED TRADED VOLUME ('000)	400.50 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	-0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	905.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.6% ROLLING WEEK DELIVERY %	72.34 CLOSE PRICE
03 Mar '25 DATE	1049.18 COMBINED TRADED VOLUME ('000)	372.47 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1156.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.1% ROLLING WEEK DELIVERY %	72.44 CLOSE PRICE

Showing 1 to 31 of 31 entries

76.18% Gain from 52W Low

DCW Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Apr, 2025

DCW Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Apr, 2025

Delivery Stock Screeners