Hampton Sky Realty Ltd. Delivery Percentage and Volume Analysis for BSE as of 10 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
09 Apr '25 DATE BSE	26.27 BSE TRADED VOLUME ('000)	19.42 BSE DELIVERY VOLUME ('000)	73.9% DELIVERY % BSE	-1.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	38.10 BSE ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY % BSE	22.61 CLOSE PRICE BSE
08 Apr '25 DATE BSE	23.29 BSE TRADED VOLUME ('000)	17.08 BSE DELIVERY VOLUME ('000)	73.3% DELIVERY % BSE	5.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	42.91 BSE ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY % BSE	22.85 CLOSE PRICE BSE
07 Apr '25 DATE BSE	51.88 BSE TRADED VOLUME ('000)	35.26 BSE DELIVERY VOLUME ('000)	68% DELIVERY % BSE	-5.7% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	61.82 BSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % BSE	21.73 CLOSE PRICE BSE
04 Apr '25 DATE BSE	17.43 BSE TRADED VOLUME ('000)	13.06 BSE DELIVERY VOLUME ('000)	74.9% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	82.45 BSE ROLLING WEEK AVG. VOLUME ('000)	82.8% ROLLING WEEK DELIVERY % BSE	23.05 CLOSE PRICE BSE
03 Apr '25 DATE BSE	65.19 BSE TRADED VOLUME ('000)	34.83 BSE DELIVERY VOLUME ('000)	53.4% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	101.11 BSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % BSE	23.60 CLOSE PRICE BSE
02 Apr '25 DATE BSE	32.71 BSE TRADED VOLUME ('000)	25.63 BSE DELIVERY VOLUME ('000)	78.4% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	186.34 BSE ROLLING WEEK AVG. VOLUME ('000)	82.5% ROLLING WEEK DELIVERY % BSE	22.90 CLOSE PRICE BSE
01 Apr '25 DATE BSE	47.37 BSE TRADED VOLUME ('000)	35.57 BSE DELIVERY VOLUME ('000)	75.1% DELIVERY % BSE	3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	223.02 BSE ROLLING WEEK AVG. VOLUME ('000)	81.1% ROLLING WEEK DELIVERY % BSE	22.84 CLOSE PRICE BSE
28 Mar '25 DATE BSE	146.40 BSE TRADED VOLUME ('000)	133.05 BSE DELIVERY VOLUME ('000)	90.9% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	242.93 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	22.18 CLOSE PRICE BSE
27 Mar '25 DATE BSE	120.57 BSE TRADED VOLUME ('000)	112.19 BSE DELIVERY VOLUME ('000)	93% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	246.41 BSE ROLLING WEEK AVG. VOLUME ('000)	80.1% ROLLING WEEK DELIVERY % BSE	22.65 CLOSE PRICE BSE
26 Mar '25 DATE BSE	158.53 BSE TRADED VOLUME ('000)	130.38 BSE DELIVERY VOLUME ('000)	82.2% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	244.50 BSE ROLLING WEEK AVG. VOLUME ('000)	81.7% ROLLING WEEK DELIVERY % BSE	23.32 CLOSE PRICE BSE
25 Mar '25 DATE BSE	458.85 BSE TRADED VOLUME ('000)	357.70 BSE DELIVERY VOLUME ('000)	78% DELIVERY % BSE	2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	180.34 BSE ROLLING WEEK AVG. VOLUME ('000)	85.8% ROLLING WEEK DELIVERY % BSE	24.50 CLOSE PRICE BSE
24 Mar '25 DATE BSE	230.73 BSE TRADED VOLUME ('000)	170.62 BSE DELIVERY VOLUME ('000)	73.9% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	186.14 BSE ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY % BSE	23.95 CLOSE PRICE BSE
21 Mar '25 DATE BSE	245.95 BSE TRADED VOLUME ('000)	207.92 BSE DELIVERY VOLUME ('000)	84.5% DELIVERY % BSE	4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	155.39 BSE ROLLING WEEK AVG. VOLUME ('000)	85.1% ROLLING WEEK DELIVERY % BSE	24.03 CLOSE PRICE BSE
20 Mar '25 DATE BSE	138.01 BSE TRADED VOLUME ('000)	120.68 BSE DELIVERY VOLUME ('000)	87.4% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	139.44 BSE ROLLING WEEK AVG. VOLUME ('000)	82.1% ROLLING WEEK DELIVERY % BSE	22.93 CLOSE PRICE BSE
19 Mar '25 DATE BSE	148.94 BSE TRADED VOLUME ('000)	141.40 BSE DELIVERY VOLUME ('000)	94.9% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	120.59 BSE ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY % BSE	23.13 CLOSE PRICE BSE
18 Mar '25 DATE BSE	138.08 BSE TRADED VOLUME ('000)	133.36 BSE DELIVERY VOLUME ('000)	96.6% DELIVERY % BSE	-0.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	120.02 BSE ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY % BSE	22.87 CLOSE PRICE BSE
17 Mar '25 DATE BSE	259.73 BSE TRADED VOLUME ('000)	187.73 BSE DELIVERY VOLUME ('000)	72.3% DELIVERY % BSE	-6.5% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	77.36 BSE ROLLING WEEK AVG. VOLUME ('000)	55.8% ROLLING WEEK DELIVERY % BSE	22.98 CLOSE PRICE BSE
13 Mar '25 DATE BSE	92.20 BSE TRADED VOLUME ('000)	77.90 BSE DELIVERY VOLUME ('000)	84.5% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	93.84 BSE ROLLING WEEK AVG. VOLUME ('000)	45.5% ROLLING WEEK DELIVERY % BSE	24.59 CLOSE PRICE BSE
12 Mar '25 DATE BSE	58.24 BSE TRADED VOLUME ('000)	31.80 BSE DELIVERY VOLUME ('000)	54.6% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	90.87 BSE ROLLING WEEK AVG. VOLUME ('000)	46.4% ROLLING WEEK DELIVERY % BSE	24.26 CLOSE PRICE BSE
11 Mar '25 DATE BSE	54.68 BSE TRADED VOLUME ('000)	37.87 BSE DELIVERY VOLUME ('000)	69.2% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	95.25 BSE ROLLING WEEK AVG. VOLUME ('000)	46.3% ROLLING WEEK DELIVERY % BSE	24.40 CLOSE PRICE BSE
10 Mar '25 DATE BSE	135.26 BSE TRADED VOLUME ('000)	37.93 BSE DELIVERY VOLUME ('000)	28% DELIVERY % BSE	0% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	84.43 BSE ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY % BSE	25.07 CLOSE PRICE BSE
07 Mar '25 DATE BSE	46.42 BSE TRADED VOLUME ('000)	30.17 BSE DELIVERY VOLUME ('000)	65% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	91.84 BSE ROLLING WEEK AVG. VOLUME ('000)	55% ROLLING WEEK DELIVERY % BSE	25.06 CLOSE PRICE BSE
06 Mar '25 DATE BSE	174.59 BSE TRADED VOLUME ('000)	75.92 BSE DELIVERY VOLUME ('000)	43.5% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	67.76 BSE ROLLING WEEK AVG. VOLUME ('000)	59.5% ROLLING WEEK DELIVERY % BSE	25.02 CLOSE PRICE BSE
05 Mar '25 DATE BSE	43.39 BSE TRADED VOLUME ('000)	28.89 BSE DELIVERY VOLUME ('000)	66.6% DELIVERY % BSE	4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	77.46 BSE ROLLING WEEK AVG. VOLUME ('000)	61.3% ROLLING WEEK DELIVERY % BSE	25.20 CLOSE PRICE BSE
04 Mar '25 DATE BSE	76.59 BSE TRADED VOLUME ('000)	47.80 BSE DELIVERY VOLUME ('000)	62.4% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	144.25 BSE ROLLING WEEK AVG. VOLUME ('000)	58.5% ROLLING WEEK DELIVERY % BSE	24.16 CLOSE PRICE BSE
03 Mar '25 DATE BSE	81.15 BSE TRADED VOLUME ('000)	48.91 BSE DELIVERY VOLUME ('000)	60.3% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	135.23 BSE ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY % BSE	24.08 CLOSE PRICE BSE
28 Feb '25 DATE BSE	83.46 BSE TRADED VOLUME ('000)	51.23 BSE DELIVERY VOLUME ('000)	61.4% DELIVERY % BSE	-4.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	135.50 BSE ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY % BSE	25.02 CLOSE PRICE BSE
27 Feb '25 DATE BSE	54.21 BSE TRADED VOLUME ('000)	24.75 BSE DELIVERY VOLUME ('000)	45.7% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	185.19 BSE ROLLING WEEK AVG. VOLUME ('000)	58% ROLLING WEEK DELIVERY % BSE	26.16 CLOSE PRICE BSE
25 Feb '25 DATE BSE	91.90 BSE TRADED VOLUME ('000)	64.87 BSE DELIVERY VOLUME ('000)	70.6% DELIVERY % BSE	-4.6% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	178.59 BSE ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY % BSE	26.59 CLOSE PRICE BSE
24 Feb '25 DATE BSE	410.52 BSE TRADED VOLUME ('000)	232.38 BSE DELIVERY VOLUME ('000)	56.6% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	119.38 BSE ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY % BSE	27.88 CLOSE PRICE BSE
21 Feb '25 DATE BSE	36.08 BSE TRADED VOLUME ('000)	29.76 BSE DELIVERY VOLUME ('000)	82.5% DELIVERY % BSE	-3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	118.30 BSE ROLLING WEEK AVG. VOLUME ('000)	61.5% ROLLING WEEK DELIVERY % BSE	28.52 CLOSE PRICE BSE
20 Feb '25 DATE BSE	84.78 BSE TRADED VOLUME ('000)	47.95 BSE DELIVERY VOLUME ('000)	56.6% DELIVERY % BSE	5.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	109.93 BSE ROLLING WEEK AVG. VOLUME ('000)	62.3% ROLLING WEEK DELIVERY % BSE	29.40 CLOSE PRICE BSE
19 Feb '25 DATE BSE	302.66 BSE TRADED VOLUME ('000)	162.05 BSE DELIVERY VOLUME ('000)	53.5% DELIVERY % BSE	18.3% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	76.08 BSE ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY % BSE	27.81 CLOSE PRICE BSE
18 Feb '25 DATE BSE	58.92 BSE TRADED VOLUME ('000)	46.41 BSE DELIVERY VOLUME ('000)	78.8% DELIVERY % BSE	-4.3% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	71.70 BSE ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY % BSE	23.50 CLOSE PRICE BSE
17 Feb '25 DATE BSE	114.48 BSE TRADED VOLUME ('000)	82.41 BSE DELIVERY VOLUME ('000)	72% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	55.91 BSE ROLLING WEEK AVG. VOLUME ('000)	62.6% ROLLING WEEK DELIVERY % BSE	24.56 CLOSE PRICE BSE

Showing 1 to 35 of 35 entries

New 52W Low in past week

Hampton Sky Realty Ltd. Delivery Percentage and Volume Analysis for BSE as of 10 Apr, 2025

Hampton Sky Realty Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 10 Apr, 2025

Delivery Stock Screeners