166.95 -3.75 (-2.20%)

138.5% Gain from 52W Low

1,814 Volume High vol.+gain this week

BSENov 25, 2020 11:11 AM

Delivery Percentage and Volume Analysis for Multibase India Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
24 Nov, 202024.318.073.8%6.0%20.868.5%170.7
23 Nov, 20201.91.683.9%0.8% Jump in delivery 20.468.2%161.1
20 Nov, 20203.11.857.4%-1.0% Falling delivery 20.469.1%159.7
19 Nov, 202013.98.158.3%-6.8% Falling delivery with fall in price 17.870.7%161.4
18 Nov, 202079.554.869.0%20.0%3.870.7%173.2
17 Nov, 20205.54.988.3%2.5% Jump in delivery with rise in price 4.671.1%144.4
14 Nov, 20200.10.182.4%0.6% Rising delivery 5.371.9%140.8
13 Nov, 20203.12.786.9%-0.5% Jump in delivery 6.471.6%140.0
12 Nov, 20200.90.559.5%1.8% Falling delivery 6.873.3%140.7
11 Nov, 20209.45.356.0%-3.5% Drop in delivery with fall in price 5.280.7%138.2
10 Nov, 20209.57.881.9%1.8%4.680.3%143.2
09 Nov, 20203.42.677.2%1.6%4.983.1%140.6
06 Nov, 20208.96.876.1%-0.4% Falling delivery 3.387.1%138.3
05 Nov, 20203.02.687.6%0.9%2.886.5%138.8
04 Nov, 20201.21.297.2%-0.3% Rising delivery 4.083.4%137.6
03 Nov, 20206.75.480.9%0.7%3.480.9%138.0
02 Nov, 20204.64.293.0%0.0% Rising delivery 4.282.7%137.1
30 Oct, 20201.11.087.8%-2.1%5.781.2%137.0
29 Oct, 20200.30.262.9%0.8% Drop in delivery 6.181.8%140.0
28 Oct, 20207.25.779.8%0.6%4.882.3%138.8
27 Oct, 20203.82.667.8%-0.4% Drop in delivery 5.284.8%138.0
26 Oct, 20208.88.191.6%-0.8% Rising delivery 4.180.0%138.6
23 Oct, 20208.66.778.2%0.0%2.981.5%139.6
22 Oct, 20201.91.788.2%1.4% Rising delivery 2.878.0%139.6
21 Oct, 20201.20.980.2%-0.4%3.280.3%137.6
20 Oct, 20205.84.884.1%-2.7%2.478.4%138.1
19 Oct, 20202.92.171.8%-1.5%2.179.1%141.9
16 Oct, 20202.82.382.3%2.2%3.079.5%144.0
15 Oct, 20201.30.753.5%-2.8% Drop in delivery with fall in price 3.282.8%141.0
14 Oct, 20203.43.189.5%1.9%2.882.4%145.0
13 Oct, 20201.91.579.4%-3.0%3.083.3%142.3
12 Oct, 20201.20.868.3%3.1% Falling delivery with rise in price 3.484.1%146.6
09 Oct, 20207.25.881.3%-0.4%2.382.8%142.2
08 Oct, 20202.21.988.2%-3.4% Rising delivery with fall in price 2.679.3%142.8
07 Oct, 20201.91.791.4%1.9% Jump in delivery 2.973.4%147.9
06 Oct, 20202.52.185.7%1.7% Jump in delivery 2.569.9%145.1