Valor Estate Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	3288.70 COMBINED TRADED VOLUME ('000)	1276.50 COMBINED DELIVERY VOLUME ('000)	38.8% DELIVERY %	2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	2628.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.1% ROLLING WEEK DELIVERY %	190.16 CLOSE PRICE
23 Apr '25 DATE	1426.74 COMBINED TRADED VOLUME ('000)	576.86 COMBINED DELIVERY VOLUME ('000)	40.4% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4357.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.3% ROLLING WEEK DELIVERY %	186.37 CLOSE PRICE
22 Apr '25 DATE	1558.72 COMBINED TRADED VOLUME ('000)	657.47 COMBINED DELIVERY VOLUME ('000)	42.2% DELIVERY %	0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4822.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.5% ROLLING WEEK DELIVERY %	186.18 CLOSE PRICE
21 Apr '25 DATE	3934.68 COMBINED TRADED VOLUME ('000)	1700.05 COMBINED DELIVERY VOLUME ('000)	43.2% DELIVERY %	-2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4371.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40% ROLLING WEEK DELIVERY %	186.04 CLOSE PRICE
17 Apr '25 DATE	2172.61 COMBINED TRADED VOLUME ('000)	1248.15 COMBINED DELIVERY VOLUME ('000)	57.4% DELIVERY %	-1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	4459.84 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.3% ROLLING WEEK DELIVERY %	190.01 CLOSE PRICE
16 Apr '25 DATE	4050.84 COMBINED TRADED VOLUME ('000)	1749.20 COMBINED DELIVERY VOLUME ('000)	43.2% DELIVERY %	0% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	4788.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.7% ROLLING WEEK DELIVERY %	192.30 CLOSE PRICE
15 Apr '25 DATE	10068.53 COMBINED TRADED VOLUME ('000)	3643.53 COMBINED DELIVERY VOLUME ('000)	36.2% DELIVERY %	10.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3605.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.3% ROLLING WEEK DELIVERY %	192.22 CLOSE PRICE
11 Apr '25 DATE	3887.07 COMBINED TRADED VOLUME ('000)	1658.19 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	6.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	4555.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.5% ROLLING WEEK DELIVERY %	174.48 CLOSE PRICE
09 Apr '25 DATE	1676.95 COMBINED TRADED VOLUME ('000)	454.15 COMBINED DELIVERY VOLUME ('000)	27.1% DELIVERY %	-2.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	10780.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19% ROLLING WEEK DELIVERY %	164.44 CLOSE PRICE
08 Apr '25 DATE	2615.80 COMBINED TRADED VOLUME ('000)	819.91 COMBINED DELIVERY VOLUME ('000)	31.3% DELIVERY %	3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	10516.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.9% ROLLING WEEK DELIVERY %	168.32 CLOSE PRICE
07 Apr '25 DATE	5696.06 COMBINED TRADED VOLUME ('000)	1738.32 COMBINED DELIVERY VOLUME ('000)	30.5% DELIVERY %	-3.8% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	10066.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.8% ROLLING WEEK DELIVERY %	163.44 CLOSE PRICE
04 Apr '25 DATE	4153.55 COMBINED TRADED VOLUME ('000)	1505.23 COMBINED DELIVERY VOLUME ('000)	36.2% DELIVERY %	-2.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	10437.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.1% ROLLING WEEK DELIVERY %	169.81 CLOSE PRICE
03 Apr '25 DATE	8633.52 COMBINED TRADED VOLUME ('000)	1974.77 COMBINED DELIVERY VOLUME ('000)	22.9% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	9481.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.4% ROLLING WEEK DELIVERY %	174.96 CLOSE PRICE
02 Apr '25 DATE	32805.96 COMBINED TRADED VOLUME ('000)	4178.02 COMBINED DELIVERY VOLUME ('000)	12.7% DELIVERY %	11.8% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3764.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.3% ROLLING WEEK DELIVERY %	171.16 CLOSE PRICE
01 Apr '25 DATE	1292.73 COMBINED TRADED VOLUME ('000)	551.40 COMBINED DELIVERY VOLUME ('000)	42.7% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5174.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.6% ROLLING WEEK DELIVERY %	153.12 CLOSE PRICE
28 Mar '25 DATE	3445.77 COMBINED TRADED VOLUME ('000)	1761.52 COMBINED DELIVERY VOLUME ('000)	51.1% DELIVERY %	-2.5% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	9499.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	150.63 CLOSE PRICE
27 Mar '25 DATE	6007.23 COMBINED TRADED VOLUME ('000)	3065.43 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	7.5% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	9141.67 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY %	154.44 CLOSE PRICE
26 Mar '25 DATE	3854.95 COMBINED TRADED VOLUME ('000)	2020.32 COMBINED DELIVERY VOLUME ('000)	52.4% DELIVERY %	-2.6% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	9013.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.8% ROLLING WEEK DELIVERY %	143.71 CLOSE PRICE
25 Mar '25 DATE	4221.98 COMBINED TRADED VOLUME ('000)	2258.02 COMBINED DELIVERY VOLUME ('000)	53.5% DELIVERY %	-2.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	8929.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	147.58 CLOSE PRICE
24 Mar '25 DATE	8341.19 COMBINED TRADED VOLUME ('000)	2956.44 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	8177.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.9% ROLLING WEEK DELIVERY %	151.72 CLOSE PRICE
21 Mar '25 DATE	25072.88 COMBINED TRADED VOLUME ('000)	10207.30 COMBINED DELIVERY VOLUME ('000)	40.7% DELIVERY %	19.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	3803.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.4% ROLLING WEEK DELIVERY %	151.61 CLOSE PRICE
20 Mar '25 DATE	4217.35 COMBINED TRADED VOLUME ('000)	3000.07 COMBINED DELIVERY VOLUME ('000)	71.1% DELIVERY %	-0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	4253.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY %	127.00 CLOSE PRICE
19 Mar '25 DATE	3213.21 COMBINED TRADED VOLUME ('000)	1753.92 COMBINED DELIVERY VOLUME ('000)	54.6% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4465.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.9% ROLLING WEEK DELIVERY %	127.24 CLOSE PRICE
18 Mar '25 DATE	3804.21 COMBINED TRADED VOLUME ('000)	2114.65 COMBINED DELIVERY VOLUME ('000)	55.6% DELIVERY %	4.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	5339.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.1% ROLLING WEEK DELIVERY %	122.43 CLOSE PRICE
17 Mar '25 DATE	4577.99 COMBINED TRADED VOLUME ('000)	2083.19 COMBINED DELIVERY VOLUME ('000)	45.5% DELIVERY %	-0.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	5322.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY %	117.44 CLOSE PRICE
13 Mar '25 DATE	3205.73 COMBINED TRADED VOLUME ('000)	1965.46 COMBINED DELIVERY VOLUME ('000)	61.3% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	5333.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.5% ROLLING WEEK DELIVERY %	117.79 CLOSE PRICE
12 Mar '25 DATE	6463.98 COMBINED TRADED VOLUME ('000)	4764.00 COMBINED DELIVERY VOLUME ('000)	73.7% DELIVERY %	-1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	4755.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.7% ROLLING WEEK DELIVERY %	121.88 CLOSE PRICE
11 Mar '25 DATE	4277.63 COMBINED TRADED VOLUME ('000)	2443.76 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4555.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY %	123.15 CLOSE PRICE
10 Mar '25 DATE	8173.31 COMBINED TRADED VOLUME ('000)	6657.57 COMBINED DELIVERY VOLUME ('000)	81.5% DELIVERY %	-5.7% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	3664.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY %	126.17 CLOSE PRICE
07 Mar '25 DATE	4493.36 COMBINED TRADED VOLUME ('000)	2334.89 COMBINED DELIVERY VOLUME ('000)	52% DELIVERY %	4.3% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	4183.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.5% ROLLING WEEK DELIVERY %	133.82 CLOSE PRICE
06 Mar '25 DATE	3256.76 COMBINED TRADED VOLUME ('000)	1794.88 COMBINED DELIVERY VOLUME ('000)	55.1% DELIVERY %	2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	4189.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.1% ROLLING WEEK DELIVERY %	128.26 CLOSE PRICE
05 Mar '25 DATE	3576.24 COMBINED TRADED VOLUME ('000)	1920.59 COMBINED DELIVERY VOLUME ('000)	53.7% DELIVERY %	3.7% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	4060.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47% ROLLING WEEK DELIVERY %	125.78 CLOSE PRICE
04 Mar '25 DATE	3279.03 COMBINED TRADED VOLUME ('000)	1670.67 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3876.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	121.24 CLOSE PRICE

Showing 1 to 33 of 33 entries

65.20% Gain from 52W Low

Valor Estate Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Valor Estate Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners