600.70 16.10 (2.75%)

Near 52W High

3.4M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Dabur India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20213407.81658.748.7%2.8%1788.753.4%600.7
29 Jul, 20212405.81785.974.2%-0.9% Jump in delivery 1555.045.9%584.6
28 Jul, 20212646.51141.443.1%0.2%1413.547.5%590.1
27 Jul, 20211621.7892.955.1%-1.1% Rising delivery 1546.748.3%588.7
26 Jul, 20211583.3646.440.8%0.9% Drop in delivery 1681.855.7%595.4
23 Jul, 2021686.0313.145.6%0.3% Drop in delivery 1801.157.8%590.2
22 Jul, 20211237.3577.246.7%0.0% Drop in delivery 1816.359.6%588.5
20 Jul, 20211939.3925.447.7%-0.1% Drop in delivery 1623.061.2%588.2
19 Jul, 20212287.91274.255.7%1.5% Falling delivery 1427.462.4%588.8
16 Jul, 20212258.61595.770.7%-0.7% Jump in delivery 1527.056.3%580.3
15 Jul, 20211282.6829.864.7%-0.1% Jump in delivery 1651.151.5%584.5
14 Jul, 20211313.2786.359.9%-0.7% Rising delivery 1647.150.9%585.3
13 Jul, 2021973.0483.449.7%-0.7%1750.150.9%589.2
12 Jul, 20211309.6760.658.1%-0.4% Rising delivery 1735.350.0%593.2
09 Jul, 20212756.81438.252.2%-0.1%1703.649.3%595.6
08 Jul, 20211903.1783.441.2%0.3%2464.441.2%596.1
07 Jul, 20211293.2730.356.5%0.4% Jump in delivery 2481.340.6%594.4
06 Jul, 20211487.8741.249.8%0.7% Rising delivery 2544.642.5%591.8
05 Jul, 20211235.8641.651.9%-0.5% Jump in delivery 2463.141.4%587.7
02 Jul, 20212598.11304.350.2%0.1% Jump in delivery 2197.239.8%590.5
01 Jul, 20215707.21664.829.2%3.7% Drop in delivery with rise in price 1340.851.1%589.8
30 Jun, 20211377.5681.449.5%0.2% Falling delivery 1577.357.9%568.8
29 Jun, 20211804.51110.861.6%0.1% Rising delivery 1774.955.2%567.4
28 Jun, 2021828.0338.940.9%0.5% Drop in delivery 2069.355.5%567.1
25 Jun, 20211268.6577.945.6%-1.9% Falling delivery 2630.553.7%564.5
24 Jun, 20211425.5717.850.4%1.5%2659.452.7%575.2
23 Jun, 20212559.81817.871.0%-0.0% Jump in delivery 2662.347.7%566.5
22 Jun, 20212792.51446.151.8%-0.9%2737.452.8%566.7
21 Jun, 20212299.81186.451.6%-0.9%2612.652.3%571.8
18 Jun, 20214075.01897.246.6%0.7% Falling delivery 2023.953.4%577.1
17 Jun, 20211570.1664.242.3%-1.3% Drop in delivery 2242.556.1%573.2
16 Jun, 20212574.21153.544.8%1.0% Drop in delivery 2264.757.9%580.6
15 Jun, 20213168.02331.873.6%1.1% Jump in delivery 2453.848.8%574.8
14 Jun, 20211675.7784.546.8%0.6%2540.850.1%568.5
11 Jun, 20211131.7469.941.5%0.9% Drop in delivery 2718.651.9%565.2
10 Jun, 20212662.81546.658.1%0.2%2625.453.5%560.0
09 Jun, 20212685.31424.853.1%0.4%2932.655.7%558.6
08 Jun, 20214113.31757.642.7%1.4% Drop in delivery 2501.761.1%556.4
07 Jun, 20212110.81167.355.3%0.8%2682.858.4%548.5