Angel One Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	1074.09 COMBINED TRADED VOLUME ('000)	270.54 COMBINED DELIVERY VOLUME ('000)	25.2% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3027.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	16.5% ROLLING WEEK DELIVERY %	2498.60 CLOSE PRICE
23 Apr '25 DATE	2825.85 COMBINED TRADED VOLUME ('000)	329.54 COMBINED DELIVERY VOLUME ('000)	11.7% DELIVERY %	-0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	2625.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.9% ROLLING WEEK DELIVERY %	2507.80 CLOSE PRICE
22 Apr '25 DATE	2010.49 COMBINED TRADED VOLUME ('000)	582.90 COMBINED DELIVERY VOLUME ('000)	29% DELIVERY %	2.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	2351.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.1% ROLLING WEEK DELIVERY %	2520.70 CLOSE PRICE
21 Apr '25 DATE	3085.53 COMBINED TRADED VOLUME ('000)	713.76 COMBINED DELIVERY VOLUME ('000)	23.1% DELIVERY %	4.5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1908.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.9% ROLLING WEEK DELIVERY %	2463.30 CLOSE PRICE
17 Apr '25 DATE	5840.47 COMBINED TRADED VOLUME ('000)	543.58 COMBINED DELIVERY VOLUME ('000)	9.3% DELIVERY %	0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1076.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.7% ROLLING WEEK DELIVERY %	2356.20 CLOSE PRICE
16 Apr '25 DATE	1373.94 COMBINED TRADED VOLUME ('000)	324.73 COMBINED DELIVERY VOLUME ('000)	23.6% DELIVERY %	1.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1127.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.6% ROLLING WEEK DELIVERY %	2352.60 CLOSE PRICE
15 Apr '25 DATE	818.23 COMBINED TRADED VOLUME ('000)	320.01 COMBINED DELIVERY VOLUME ('000)	39.1% DELIVERY %	2.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1397.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.9% ROLLING WEEK DELIVERY %	2318.40 CLOSE PRICE
11 Apr '25 DATE	637.75 COMBINED TRADED VOLUME ('000)	108.44 COMBINED DELIVERY VOLUME ('000)	17% DELIVERY %	1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1608.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.9% ROLLING WEEK DELIVERY %	2265.00 CLOSE PRICE
09 Apr '25 DATE	870.97 COMBINED TRADED VOLUME ('000)	126.02 COMBINED DELIVERY VOLUME ('000)	14.5% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1568.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.3% ROLLING WEEK DELIVERY %	2228.40 CLOSE PRICE
08 Apr '25 DATE	1680.39 COMBINED TRADED VOLUME ('000)	127.51 COMBINED DELIVERY VOLUME ('000)	7.6% DELIVERY %	4.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1409.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.8% ROLLING WEEK DELIVERY %	2225.70 CLOSE PRICE
07 Apr '25 DATE	1630.62 COMBINED TRADED VOLUME ('000)	366.98 COMBINED DELIVERY VOLUME ('000)	22.5% DELIVERY %	-6.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1333.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22% ROLLING WEEK DELIVERY %	2130.45 CLOSE PRICE
04 Apr '25 DATE	2167.33 COMBINED TRADED VOLUME ('000)	522.96 COMBINED DELIVERY VOLUME ('000)	24.1% DELIVERY %	-7.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1095.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.3% ROLLING WEEK DELIVERY %	2285.40 CLOSE PRICE
03 Apr '25 DATE	1693.55 COMBINED TRADED VOLUME ('000)	378.97 COMBINED DELIVERY VOLUME ('000)	22.4% DELIVERY %	4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	995.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22% ROLLING WEEK DELIVERY %	2461.65 CLOSE PRICE
02 Apr '25 DATE	668.57 COMBINED TRADED VOLUME ('000)	119.23 COMBINED DELIVERY VOLUME ('000)	17.8% DELIVERY %	1.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1072.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.1% ROLLING WEEK DELIVERY %	2354.40 CLOSE PRICE
01 Apr '25 DATE	885.52 COMBINED TRADED VOLUME ('000)	216.48 COMBINED DELIVERY VOLUME ('000)	24.4% DELIVERY %	0.2% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1235.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	22.1% ROLLING WEEK DELIVERY %	2317.95 CLOSE PRICE
28 Mar '25 DATE	1253.74 COMBINED TRADED VOLUME ('000)	226.53 COMBINED DELIVERY VOLUME ('000)	18.1% DELIVERY %	-0.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1313.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.9% ROLLING WEEK DELIVERY %	2313.20 CLOSE PRICE
27 Mar '25 DATE	977.64 COMBINED TRADED VOLUME ('000)	278.84 COMBINED DELIVERY VOLUME ('000)	28.5% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1515.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.9% ROLLING WEEK DELIVERY %	2318.25 CLOSE PRICE
26 Mar '25 DATE	1191.54 COMBINED TRADED VOLUME ('000)	254.99 COMBINED DELIVERY VOLUME ('000)	21.4% DELIVERY %	1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1629.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21% ROLLING WEEK DELIVERY %	2324.65 CLOSE PRICE
25 Mar '25 DATE	1056.54 COMBINED TRADED VOLUME ('000)	208.66 COMBINED DELIVERY VOLUME ('000)	19.7% DELIVERY %	-3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1665.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21% ROLLING WEEK DELIVERY %	2301.45 CLOSE PRICE
24 Mar '25 DATE	1696.58 COMBINED TRADED VOLUME ('000)	396.63 COMBINED DELIVERY VOLUME ('000)	23.4% DELIVERY %	1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	1499.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	20.1% ROLLING WEEK DELIVERY %	2374.95 CLOSE PRICE
21 Mar '25 DATE	1645.04 COMBINED TRADED VOLUME ('000)	300.56 COMBINED DELIVERY VOLUME ('000)	18.3% DELIVERY %	3.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1384.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.7% ROLLING WEEK DELIVERY %	2336.80 CLOSE PRICE
20 Mar '25 DATE	1989.24 COMBINED TRADED VOLUME ('000)	501.14 COMBINED DELIVERY VOLUME ('000)	25.2% DELIVERY %	2.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	1204.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18.2% ROLLING WEEK DELIVERY %	2262.80 CLOSE PRICE
19 Mar '25 DATE	1760.71 COMBINED TRADED VOLUME ('000)	305.00 COMBINED DELIVERY VOLUME ('000)	17.3% DELIVERY %	5.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1046.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	18% ROLLING WEEK DELIVERY %	2215.35 CLOSE PRICE
18 Mar '25 DATE	1238.00 COMBINED TRADED VOLUME ('000)	246.13 COMBINED DELIVERY VOLUME ('000)	19.9% DELIVERY %	5.7% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	971.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.9% ROLLING WEEK DELIVERY %	2091.95 CLOSE PRICE
17 Mar '25 DATE	865.21 COMBINED TRADED VOLUME ('000)	157.42 COMBINED DELIVERY VOLUME ('000)	18.2% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	982.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17.5% ROLLING WEEK DELIVERY %	1979.85 CLOSE PRICE
13 Mar '25 DATE	1067.69 COMBINED TRADED VOLUME ('000)	152.56 COMBINED DELIVERY VOLUME ('000)	14.3% DELIVERY %	-0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1030.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	17% ROLLING WEEK DELIVERY %	1953.50 CLOSE PRICE
12 Mar '25 DATE	1089.99 COMBINED TRADED VOLUME ('000)	236.57 COMBINED DELIVERY VOLUME ('000)	21.7% DELIVERY %	-1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1162.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	14.6% ROLLING WEEK DELIVERY %	1962.30 CLOSE PRICE
11 Mar '25 DATE	971.87 COMBINED TRADED VOLUME ('000)	146.82 COMBINED DELIVERY VOLUME ('000)	15.1% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1431.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13.8% ROLLING WEEK DELIVERY %	1998.60 CLOSE PRICE
10 Mar '25 DATE	862.52 COMBINED TRADED VOLUME ('000)	176.40 COMBINED DELIVERY VOLUME ('000)	20.5% DELIVERY %	-2.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	2090.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13.8% ROLLING WEEK DELIVERY %	2044.10 CLOSE PRICE
07 Mar '25 DATE	922.44 COMBINED TRADED VOLUME ('000)	149.19 COMBINED DELIVERY VOLUME ('000)	16.2% DELIVERY %	-1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	2226.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13.5% ROLLING WEEK DELIVERY %	2098.00 CLOSE PRICE
06 Mar '25 DATE	1306.81 COMBINED TRADED VOLUME ('000)	168.24 COMBINED DELIVERY VOLUME ('000)	12.9% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2202.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	13.6% ROLLING WEEK DELIVERY %	2118.75 CLOSE PRICE
05 Mar '25 DATE	1748.85 COMBINED TRADED VOLUME ('000)	205.97 COMBINED DELIVERY VOLUME ('000)	11.8% DELIVERY %	4.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	2050.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	15.3% ROLLING WEEK DELIVERY %	2104.10 CLOSE PRICE
04 Mar '25 DATE	2315.16 COMBINED TRADED VOLUME ('000)	285.04 COMBINED DELIVERY VOLUME ('000)	12.3% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1794.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	16.6% ROLLING WEEK DELIVERY %	2014.20 CLOSE PRICE

Showing 1 to 33 of 33 entries

32.61% Fall from 52W High

Angel One Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Angel One Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners